XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
9 022 |
|
42,395 |
| 2 |
808 |
|
42,275 |
| 1 |
537 |
|
42,200 |
| 1 |
80 |
|
41,865 |
| 1 |
197 |
|
41,810 |
| 1 |
8 036 |
|
41,740 |
| 2 |
8 137 |
|
41,405 |
| 1 |
175 |
|
41,245 |
| 1 |
49 |
|
40,310 |
| 1 |
1 626 |
|
43,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
43,720 |
| 1 |
62 |
|
50,500 |
| 3 |
10 859 |
|
47,825 |
| 1 |
551 |
|
47,290 |
| 1 |
37 |
|
47,240 |
| 1 |
1 056 |
|
46,130 |
| 1 |
323 |
|
45,770 |
| 2 |
222 |
|
45,755 |
| 1 |
08 |
|
45,565 |
| 4 |
3 267 |
|
45,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 667 |
16 660 |
1:0,58 |
09.07.2026 17:38:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:20
|
43,895
|
169
|
|
18:11:04
|
43,995
|
150
|
|
17:46:01
|
43,720
|
200
|
|
17:44:49
|
43,895
|
10
|
|
17:38:05
|
43,720
|
15
|
|
17:35:38
|
43,720
|
1
|
|
17:35:38
|
43,720
|
15
|
|
17:35:20
|
43,720
|
229 560
|
|
17:29:55
|
43,580
|
14
|
|
17:29:55
|
43,580
|
86
|
|
17:29:52
|
43,620
|
160
|
|
17:29:52
|
43,620
|
178
|
|
17:29:51
|
43,590
|
36
|
|
17:29:51
|
43,620
|
60
|
|
17:29:39
|
43,620
|
32
|
|
17:29:35
|
43,615
|
1
|
|
17:29:33
|
43,595
|
6
|
|
17:29:33
|
43,590
|
64
|
|
17:29:30
|
43,620
|
50
|
|
17:29:28
|
43,620
|
33
|
|
17:29:22
|
43,605
|
17
|
|
mehr...
|
ETF-Sparplan