XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
48,565 |
| 1 |
110 |
|
48,530 |
| 1 |
427 |
|
48,525 |
| 1 |
90 |
|
48,505 |
| 1 |
90 |
|
48,500 |
| 2 |
197 |
|
48,495 |
| 1 |
97 |
|
48,475 |
| 2 |
156 |
|
48,460 |
| 1 |
50 |
|
48,455 |
| 1 |
165 |
|
48,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 246 |
|
48,110 |
| 1 |
90 |
|
48,310 |
| 2 |
200 |
|
48,305 |
| 1 |
90 |
|
48,300 |
| 1 |
91 |
|
48,295 |
| 1 |
90 |
|
48,290 |
| 1 |
108 |
|
48,285 |
| 1 |
109 |
|
48,280 |
| 2 |
219 |
|
48,275 |
| 1 |
109 |
|
48,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
3 352 |
1:2,24 |
08.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:06:45
|
49,170
|
50
|
|
20:53:30
|
48,920
|
71
|
|
19:57:56
|
48,860
|
50
|
|
19:40:58
|
48,940
|
314
|
|
19:40:50
|
48,955
|
149
|
|
19:40:49
|
48,955
|
149
|
|
19:40:26
|
48,710
|
306
|
|
19:40:21
|
48,705
|
306
|
|
19:20:26
|
48,700
|
100
|
|
19:17:31
|
48,700
|
102
|
|
19:11:52
|
48,695
|
100
|
|
19:10:22
|
48,690
|
306
|
|
19:06:27
|
48,685
|
50
|
|
19:03:17
|
48,680
|
306
|
|
18:37:59
|
48,675
|
306
|
|
18:37:54
|
48,670
|
306
|
|
18:37:47
|
48,665
|
306
|
|
18:37:21
|
48,660
|
306
|
|
18:37:14
|
48,655
|
306
|
|
18:37:08
|
48,650
|
306
|
|
18:21:58
|
48,645
|
150
|
|
mehr...
|
ETF-Sparplan