XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
49,555 |
| 3 |
266 |
|
49,550 |
| 3 |
276 |
|
49,545 |
| 4 |
297 |
|
49,540 |
| 3 |
262 |
|
49,535 |
| 3 |
282 |
|
49,530 |
| 3 |
288 |
|
49,525 |
| 1 |
71 |
|
49,520 |
| 3 |
152 |
|
49,515 |
| 1 |
96 |
|
49,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
816 |
|
49,470 |
| 1 |
27 |
|
49,465 |
| 2 |
91 |
|
49,460 |
| 3 |
178 |
|
49,455 |
| 3 |
170 |
|
49,450 |
| 3 |
258 |
|
49,445 |
| 3 |
277 |
|
49,440 |
| 2 |
98 |
|
49,435 |
| 4 |
335 |
|
49,430 |
| 3 |
269 |
|
49,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 254 |
2 519 |
1:1,12 |
26.03.2026 11:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:08
|
49,505
|
61
|
|
11:35:07
|
49,510
|
64
|
|
11:35:06
|
49,510
|
70
|
|
11:35:06
|
49,510
|
8
|
|
11:35:06
|
49,510
|
16
|
|
11:35:06
|
49,505
|
94
|
|
11:35:06
|
49,500
|
206
|
|
11:35:06
|
49,495
|
15
|
|
11:35:05
|
49,495
|
162
|
|
11:35:05
|
49,490
|
27
|
|
11:35:05
|
49,485
|
266
|
|
11:34:55
|
49,480
|
24
|
|
11:34:55
|
49,480
|
204
|
|
11:34:55
|
49,480
|
97
|
|
11:34:55
|
49,480
|
699
|
|
11:34:55
|
49,480
|
301
|
|
11:34:44
|
49,485
|
10
|
|
11:34:38
|
49,480
|
175
|
|
11:34:31
|
49,485
|
107
|
|
11:34:31
|
49,490
|
43
|
|
11:34:31
|
49,495
|
178
|
|
mehr...
|
ETF-Sparplan