XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
87 |
|
51,840 |
| 2 |
80 |
|
51,830 |
| 3 |
153 |
|
51,820 |
| 3 |
594 |
|
51,810 |
| 3 |
184 |
|
51,800 |
| 2 |
91 |
|
51,790 |
| 3 |
177 |
|
51,780 |
| 3 |
183 |
|
51,770 |
| 4 |
193 |
|
51,760 |
| 2 |
111 |
|
51,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
51,690 |
| 5 |
249 |
|
51,680 |
| 3 |
176 |
|
51,670 |
| 3 |
182 |
|
51,660 |
| 5 |
428 |
|
51,650 |
| 2 |
87 |
|
51,640 |
| 2 |
79 |
|
51,630 |
| 3 |
153 |
|
51,620 |
| 3 |
103 |
|
51,610 |
| 3 |
508 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 853 |
2 029 |
1:1,09 |
19.08.2026 11:49:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:08
|
51,730
|
43
|
|
11:48:43
|
51,710
|
17
|
|
11:48:43
|
51,700
|
12
|
|
11:48:42
|
51,680
|
45
|
|
11:48:42
|
51,670
|
61
|
|
11:48:42
|
51,680
|
184
|
|
11:48:42
|
51,690
|
84
|
|
11:48:42
|
51,700
|
71
|
|
11:48:42
|
51,760
|
37
|
|
11:48:41
|
51,700
|
71
|
|
11:48:41
|
51,680
|
562
|
|
11:48:33
|
51,610
|
166
|
|
11:48:33
|
51,600
|
158
|
|
11:48:33
|
51,590
|
71
|
|
11:48:33
|
51,580
|
17
|
|
11:48:04
|
51,550
|
17
|
|
11:48:04
|
51,550
|
82
|
|
11:48:04
|
51,530
|
12
|
|
11:47:41
|
51,530
|
100
|
|
11:47:37
|
51,470
|
4
|
|
11:47:37
|
51,470
|
22
|
|
mehr...
|
ETF-Sparplan