XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 995 |
|
46,335 |
| 1 |
23 |
|
46,200 |
| 1 |
18 578 |
|
46,090 |
| 1 |
17 300 |
|
45,615 |
| 1 |
6 360 |
|
45,605 |
| 1 |
53 |
|
45,600 |
| 1 |
968 |
|
45,530 |
| 1 |
1 489 |
|
44,490 |
| 1 |
90 500 |
|
43,205 |
| 1 |
5 000 |
|
47,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 62 |
310 176 |
|
0,000 |
| 1 |
18 |
|
54,550 |
| 1 |
95 |
|
52,820 |
| 1 |
01 |
|
52,800 |
| 1 |
1 905 |
|
51,150 |
| 1 |
513 |
|
50,400 |
| 1 |
1 763 |
|
50,320 |
| 1 |
237 |
|
50,000 |
| 1 |
37 |
|
49,850 |
| 1 |
591 |
|
49,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 145 266 |
315 336 |
1:2,17 |
19.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
47,995
|
755 011
|
|
17:29:58
|
48,005
|
61
|
|
17:29:58
|
48,005
|
39
|
|
17:29:54
|
48,010
|
176
|
|
17:29:45
|
48,020
|
21
|
|
17:29:42
|
48,015
|
21
|
|
17:29:42
|
48,010
|
19
|
|
17:29:42
|
48,010
|
2
|
|
17:29:42
|
48,005
|
187
|
|
17:29:42
|
48,040
|
5
|
|
17:29:41
|
48,045
|
14
|
|
17:29:40
|
48,045
|
21
|
|
17:29:36
|
48,045
|
21
|
|
17:29:25
|
48,045
|
16
|
|
17:29:25
|
48,050
|
22
|
|
17:29:23
|
48,070
|
195
|
|
17:29:23
|
48,080
|
76
|
|
17:29:23
|
48,095
|
61
|
|
17:29:23
|
48,080
|
25
|
|
17:29:23
|
48,080
|
98
|
|
17:29:15
|
48,095
|
16
|
|
mehr...
|
ETF-Sparplan