XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
10 328 |
|
42,895 |
| 1 |
08 |
|
42,840 |
| 3 |
19 174 |
|
42,635 |
| 1 |
01 |
|
42,600 |
| 2 |
18 133 |
|
42,505 |
| 1 |
13 |
|
42,500 |
| 1 |
07 |
|
42,350 |
| 30 |
7 168 |
|
42,010 |
| 1 |
580 |
|
39,470 |
| 27 |
41 988 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 191 |
|
44,155 |
| 4 |
6 597 |
|
46,430 |
| 1 |
1 370 |
|
46,410 |
| 1 |
3 663 |
|
45,620 |
| 1 |
271 |
|
45,600 |
| 1 |
119 |
|
45,550 |
| 11 |
7 704 |
|
45,545 |
| 1 |
231 |
|
45,430 |
| 1 |
797 |
|
45,340 |
| 1 |
3 339 |
|
45,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 400 |
25 282 |
1:0,26 |
08.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:11
|
44,610
|
50
|
|
18:17:34
|
44,360
|
250
|
|
17:48:02
|
44,255
|
56
|
|
17:35:08
|
44,155
|
142 334
|
|
17:29:58
|
44,220
|
22
|
|
17:29:55
|
44,220
|
29
|
|
17:29:55
|
44,200
|
52
|
|
17:29:52
|
44,195
|
18
|
|
17:29:32
|
44,260
|
13
|
|
17:29:07
|
44,270
|
101
|
|
17:29:07
|
44,260
|
17
|
|
17:29:00
|
44,255
|
13
|
|
17:29:00
|
44,260
|
208
|
|
17:29:00
|
44,295
|
16
|
|
17:28:45
|
44,270
|
33
|
|
17:28:45
|
44,255
|
16
|
|
17:28:34
|
44,255
|
109
|
|
17:28:06
|
44,265
|
2
|
|
17:27:58
|
44,255
|
45
|
|
17:27:58
|
44,255
|
88
|
|
17:27:22
|
44,280
|
14
|
|
mehr...
|
ETF-Sparplan