XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
66,520 |
| 1 |
88 |
|
66,510 |
| 1 |
59 |
|
66,500 |
| 1 |
60 |
|
66,480 |
| 3 |
284 |
|
66,450 |
| 1 |
72 |
|
66,430 |
| 1 |
72 |
|
66,420 |
| 2 |
132 |
|
66,410 |
| 2 |
272 |
|
66,400 |
| 2 |
136 |
|
66,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
179 |
|
66,310 |
| 2 |
72 |
|
66,300 |
| 1 |
32 |
|
66,290 |
| 2 |
93 |
|
66,270 |
| 1 |
72 |
|
66,260 |
| 2 |
116 |
|
66,250 |
| 1 |
72 |
|
66,240 |
| 1 |
59 |
|
66,220 |
| 1 |
775 |
|
66,210 |
| 2 |
19 |
|
66,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 235 |
1 489 |
1:1,21 |
01.08.2025 09:59:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:13
|
66,330
|
12
|
|
09:59:13
|
66,320
|
81
|
|
09:59:13
|
66,280
|
8
|
|
09:58:44
|
66,250
|
281
|
|
09:58:44
|
66,260
|
84
|
|
09:58:44
|
66,270
|
131
|
|
09:58:35
|
66,360
|
7
|
|
09:58:35
|
66,360
|
60
|
|
09:58:35
|
66,360
|
2
|
|
09:58:35
|
66,360
|
28
|
|
09:58:35
|
66,350
|
27
|
|
09:58:35
|
66,350
|
56
|
|
09:58:35
|
66,330
|
120
|
|
09:57:39
|
66,330
|
20
|
|
09:57:35
|
66,250
|
54
|
|
09:57:35
|
66,290
|
2
|
|
09:57:30
|
66,290
|
4
|
|
09:57:19
|
66,330
|
624
|
|
09:57:19
|
66,380
|
105
|
|
09:57:14
|
66,380
|
25
|
|
09:57:14
|
66,380
|
15
|
|
mehr...
|
ETF-Sparplan