XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
58,700 |
| 1 |
05 |
|
58,680 |
| 1 |
340 |
|
58,600 |
| 1 |
175 |
|
58,500 |
| 1 |
100 |
|
57,500 |
| 1 |
25 |
|
56,880 |
| 1 |
200 |
|
56,800 |
| 1 |
1 000 |
|
56,330 |
| 1 |
156 |
|
56,230 |
| 1 |
156 |
|
56,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
56,020 |
| 1 |
156 |
|
55,950 |
| 1 |
31 |
|
55,900 |
| 1 |
1 500 |
|
55,800 |
| 2 |
90 |
|
55,000 |
| 1 |
50 |
|
54,750 |
| 1 |
50 |
|
54,550 |
| 1 |
200 |
|
54,400 |
| 1 |
50 |
|
53,900 |
| 1 |
2 700 |
|
53,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 057 |
4 983 |
1:1,63 |
10.12.2025 17:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:19
|
56,010
|
180
|
|
17:47:27
|
56,140
|
32
|
|
17:47:22
|
56,140
|
156
|
|
17:47:09
|
56,140
|
156
|
|
17:47:08
|
56,140
|
156
|
|
17:44:53
|
56,060
|
44
|
|
17:44:53
|
56,060
|
156
|
|
17:42:30
|
56,140
|
19
|
|
17:36:57
|
55,990
|
61
|
|
17:36:57
|
55,990
|
60
|
|
17:36:22
|
55,990
|
500
|
|
17:36:10
|
55,990
|
500
|
|
17:35:29
|
55,990
|
500
|
|
17:35:23
|
55,990
|
518
|
|
17:35:07
|
55,990
|
797
|
|
17:35:06
|
55,990
|
152 721
|
|
17:29:58
|
56,340
|
64
|
|
17:29:57
|
56,330
|
48
|
|
17:29:56
|
56,370
|
42
|
|
17:29:56
|
56,370
|
22
|
|
17:29:56
|
56,360
|
45
|
|
mehr...
|
ETF-Sparplan