XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
55,800 |
| 5 |
350 |
|
55,790 |
| 3 |
93 |
|
55,780 |
| 4 |
174 |
|
55,770 |
| 5 |
227 |
|
55,760 |
| 4 |
174 |
|
55,750 |
| 5 |
210 |
|
55,740 |
| 3 |
45 |
|
55,730 |
| 2 |
190 |
|
55,720 |
| 3 |
408 |
|
55,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
55,670 |
| 3 |
174 |
|
55,660 |
| 4 |
161 |
|
55,650 |
| 3 |
153 |
|
55,640 |
| 3 |
153 |
|
55,630 |
| 3 |
153 |
|
55,620 |
| 4 |
120 |
|
55,610 |
| 3 |
82 |
|
55,600 |
| 2 |
78 |
|
55,590 |
| 3 |
80 |
|
55,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 960 |
1 240 |
1:0,63 |
10.12.2025 15:21:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:26
|
55,700
|
68
|
|
15:21:13
|
55,670
|
105
|
|
15:21:11
|
55,690
|
40
|
|
15:21:11
|
55,690
|
96
|
|
15:21:11
|
55,690
|
43
|
|
15:21:11
|
55,690
|
235
|
|
15:21:11
|
55,700
|
84
|
|
15:21:11
|
55,710
|
73
|
|
15:21:09
|
55,740
|
27
|
|
15:21:09
|
55,730
|
19
|
|
15:21:09
|
55,700
|
111
|
|
15:21:09
|
55,730
|
44
|
|
15:21:09
|
55,740
|
106
|
|
15:21:08
|
55,760
|
99
|
|
15:21:08
|
55,770
|
19
|
|
15:21:08
|
55,750
|
2 323
|
|
15:21:08
|
55,750
|
77
|
|
15:21:04
|
55,770
|
89
|
|
15:21:04
|
55,790
|
19
|
|
15:21:04
|
55,790
|
1
|
|
15:20:49
|
55,770
|
91
|
|
mehr...
|
ETF-Sparplan