XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
398 |
|
66,320 |
| 2 |
133 |
|
66,310 |
| 4 |
853 |
|
66,300 |
| 2 |
133 |
|
66,290 |
| 2 |
133 |
|
66,280 |
| 3 |
260 |
|
66,270 |
| 4 |
295 |
|
66,260 |
| 5 |
439 |
|
66,250 |
| 7 |
334 |
|
66,240 |
| 1 |
84 |
|
66,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
244 |
|
66,170 |
| 3 |
198 |
|
66,160 |
| 7 |
500 |
|
66,150 |
| 3 |
176 |
|
66,140 |
| 4 |
236 |
|
66,130 |
| 4 |
267 |
|
66,120 |
| 2 |
111 |
|
66,110 |
| 3 |
195 |
|
66,100 |
| 2 |
111 |
|
66,090 |
| 2 |
111 |
|
66,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 062 |
2 149 |
1:0,70 |
25.06.2025 16:18:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:36
|
66,190
|
29
|
|
16:18:36
|
66,190
|
77
|
|
16:18:22
|
66,140
|
34
|
|
16:18:21
|
66,100
|
3
|
|
16:18:21
|
66,100
|
7
|
|
16:18:21
|
66,100
|
82
|
|
16:18:21
|
66,060
|
364
|
|
16:17:53
|
66,060
|
113
|
|
16:17:52
|
66,020
|
374
|
|
16:17:52
|
66,020
|
428
|
|
16:17:52
|
66,020
|
72
|
|
16:16:36
|
66,040
|
69
|
|
16:16:36
|
66,040
|
21
|
|
16:16:34
|
66,070
|
82
|
|
16:16:34
|
66,070
|
10
|
|
16:16:30
|
66,080
|
107
|
|
16:16:30
|
66,080
|
233
|
|
16:16:30
|
66,080
|
40
|
|
16:16:24
|
66,120
|
11
|
|
16:16:15
|
66,120
|
10
|
|
16:16:04
|
66,150
|
46
|
|
mehr...
|
ETF-Sparplan