XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
192 |
|
58,000 |
| 1 |
60 |
|
57,990 |
| 1 |
61 |
|
57,980 |
| 1 |
87 |
|
57,970 |
| 1 |
87 |
|
57,960 |
| 1 |
86 |
|
57,950 |
| 1 |
87 |
|
57,940 |
| 2 |
215 |
|
57,930 |
| 1 |
87 |
|
57,920 |
| 1 |
04 |
|
57,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
57,520 |
| 2 |
205 |
|
57,780 |
| 2 |
128 |
|
57,770 |
| 3 |
135 |
|
57,760 |
| 2 |
486 |
|
57,750 |
| 1 |
87 |
|
57,740 |
| 1 |
86 |
|
57,730 |
| 1 |
72 |
|
57,720 |
| 3 |
1 314 |
|
57,710 |
| 2 |
1 072 |
|
57,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 966 |
3 917 |
1:4,05 |
19.11.2025 17:41:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:18
|
57,520
|
700
|
|
17:41:05
|
57,520
|
466
|
|
17:40:13
|
57,520
|
23
|
|
17:36:39
|
57,520
|
195
|
|
17:35:22
|
57,520
|
255 530
|
|
17:29:46
|
57,800
|
150
|
|
17:29:45
|
57,800
|
20
|
|
17:29:44
|
57,800
|
35
|
|
17:29:44
|
57,800
|
8
|
|
17:29:44
|
57,800
|
24
|
|
17:29:44
|
57,800
|
90
|
|
17:29:44
|
57,790
|
24
|
|
17:29:44
|
57,800
|
4
|
|
17:29:44
|
57,780
|
43
|
|
17:29:44
|
57,780
|
25
|
|
17:29:44
|
57,800
|
243
|
|
17:29:44
|
57,790
|
28
|
|
17:29:44
|
57,780
|
26
|
|
17:29:44
|
57,780
|
1
|
|
17:29:44
|
57,770
|
26
|
|
17:29:43
|
57,780
|
8
|
|
mehr...
|
ETF-Sparplan