XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
62 |
|
59,600 |
| 5 |
1 449 |
|
59,590 |
| 2 |
62 |
|
59,580 |
| 2 |
62 |
|
59,570 |
| 3 |
91 |
|
59,560 |
| 5 |
159 |
|
59,550 |
| 4 |
157 |
|
59,540 |
| 3 |
143 |
|
59,530 |
| 5 |
230 |
|
59,520 |
| 3 |
174 |
|
59,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
59,430 |
| 1 |
22 |
|
59,420 |
| 2 |
62 |
|
59,410 |
| 3 |
163 |
|
59,400 |
| 3 |
143 |
|
59,390 |
| 3 |
144 |
|
59,380 |
| 3 |
143 |
|
59,370 |
| 3 |
144 |
|
59,360 |
| 4 |
1 237 |
|
59,350 |
| 5 |
301 |
|
59,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 589 |
2 414 |
1:0,93 |
19.11.2025 14:42:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:25
|
59,490
|
398
|
|
14:42:25
|
59,490
|
62
|
|
14:42:25
|
59,480
|
40
|
|
14:42:21
|
59,460
|
41
|
|
14:42:15
|
59,490
|
22
|
|
14:42:15
|
59,500
|
230
|
|
14:42:15
|
59,500
|
27
|
|
14:42:15
|
59,500
|
4
|
|
14:42:13
|
59,520
|
16
|
|
14:42:10
|
59,560
|
6
|
|
14:42:07
|
59,510
|
57
|
|
14:41:49
|
59,500
|
34
|
|
14:41:49
|
59,500
|
32
|
|
14:41:37
|
59,470
|
34
|
|
14:41:37
|
59,460
|
10
|
|
14:41:37
|
59,460
|
2
|
|
14:41:37
|
59,460
|
5
|
|
14:41:37
|
59,460
|
2
|
|
14:41:37
|
59,460
|
6
|
|
14:41:37
|
59,460
|
16
|
|
14:41:37
|
59,460
|
3
|
|
mehr...
|
ETF-Sparplan