XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
152 |
|
76,030 |
| 3 |
152 |
|
76,020 |
| 2 |
86 |
|
76,010 |
| 24 |
3 235 |
|
76,000 |
| 4 |
215 |
|
75,990 |
| 6 |
335 |
|
75,980 |
| 4 |
209 |
|
75,970 |
| 4 |
163 |
|
75,960 |
| 2 |
31 |
|
75,950 |
| 1 |
06 |
|
75,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
75,890 |
| 1 |
63 |
|
75,870 |
| 3 |
172 |
|
75,860 |
| 3 |
159 |
|
75,850 |
| 4 |
220 |
|
75,840 |
| 3 |
152 |
|
75,830 |
| 2 |
86 |
|
75,820 |
| 5 |
157 |
|
75,810 |
| 4 |
212 |
|
75,800 |
| 4 |
211 |
|
75,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 584 |
1 605 |
1:0,35 |
24.09.2025 10:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:24
|
75,960
|
7
|
|
10:43:03
|
75,950
|
24
|
|
10:43:03
|
75,900
|
50
|
|
10:43:00
|
75,950
|
17
|
|
10:43:00
|
75,950
|
44
|
|
10:42:59
|
75,940
|
35
|
|
10:42:56
|
75,930
|
63
|
|
10:42:56
|
75,920
|
132
|
|
10:42:56
|
75,920
|
3
|
|
10:42:52
|
75,910
|
29
|
|
10:42:52
|
75,870
|
36
|
|
10:42:52
|
75,870
|
29
|
|
10:42:52
|
75,870
|
19
|
|
10:42:52
|
75,870
|
49
|
|
10:42:52
|
75,870
|
148
|
|
10:42:47
|
75,950
|
42
|
|
10:42:47
|
75,950
|
12
|
|
10:42:29
|
75,860
|
50
|
|
10:42:29
|
75,850
|
117
|
|
10:42:25
|
75,810
|
156
|
|
10:42:23
|
75,760
|
90
|
|
mehr...
|
ETF-Sparplan