XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
60,980 |
| 1 |
102 |
|
60,970 |
| 1 |
102 |
|
60,960 |
| 1 |
102 |
|
60,950 |
| 2 |
113 |
|
60,940 |
| 2 |
147 |
|
60,930 |
| 2 |
145 |
|
60,920 |
| 2 |
111 |
|
60,910 |
| 2 |
323 |
|
60,900 |
| 1 |
448 |
|
61,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
486 |
|
61,030 |
| 2 |
179 |
|
60,810 |
| 2 |
346 |
|
60,800 |
| 1 |
102 |
|
60,790 |
| 1 |
102 |
|
60,780 |
| 1 |
102 |
|
60,770 |
| 1 |
102 |
|
60,760 |
| 1 |
102 |
|
60,750 |
| 1 |
103 |
|
60,740 |
| 2 |
608 |
|
60,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 695 |
2 232 |
1:1,32 |
18.02.2026 17:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:40
|
60,860
|
70
|
|
19:33:07
|
60,740
|
10
|
|
18:50:54
|
60,930
|
60
|
|
17:42:57
|
60,920
|
15
|
|
17:39:52
|
61,030
|
447
|
|
17:38:10
|
61,030
|
819
|
|
17:36:55
|
61,030
|
405
|
|
17:36:55
|
61,030
|
486
|
|
17:36:54
|
61,030
|
500
|
|
17:35:21
|
61,030
|
104 014
|
|
17:29:54
|
60,850
|
346
|
|
17:29:54
|
60,850
|
2
|
|
17:29:53
|
60,840
|
199
|
|
17:29:52
|
60,870
|
137
|
|
17:29:49
|
60,880
|
126
|
|
17:29:44
|
60,890
|
476
|
|
17:29:44
|
60,890
|
105
|
|
17:29:44
|
60,890
|
240
|
|
17:29:43
|
60,900
|
100
|
|
17:29:43
|
60,900
|
100
|
|
17:29:43
|
60,900
|
100
|
|
mehr...
|
ETF-Sparplan