XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
29,590 |
| 1 |
600 |
|
29,580 |
| 4 |
5 760 |
|
29,570 |
| 2 |
1 191 |
|
29,560 |
| 1 |
534 |
|
29,550 |
| 1 |
720 |
|
29,540 |
| 1 |
720 |
|
29,520 |
| 1 |
400 |
|
29,510 |
| 3 |
1 320 |
|
29,500 |
| 4 |
997 |
|
29,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
964 |
|
29,450 |
| 4 |
1 364 |
|
29,440 |
| 2 |
1 222 |
|
29,430 |
| 2 |
5 541 |
|
29,420 |
| 1 |
1 500 |
|
29,410 |
| 1 |
205 |
|
29,400 |
| 1 |
172 |
|
29,390 |
| 2 |
5 160 |
|
29,370 |
| 1 |
142 |
|
29,340 |
| 1 |
361 |
|
29,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 842 |
16 631 |
1:1,30 |
28.05.2026 15:13:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:23
|
29,500
|
15
|
|
15:05:33
|
29,610
|
1
|
|
15:04:08
|
29,620
|
2
|
|
15:00:31
|
29,590
|
1
|
|
14:57:33
|
29,550
|
2
|
|
14:54:11
|
29,540
|
2
|
|
14:53:42
|
29,560
|
4
|
|
14:48:40
|
29,550
|
1
|
|
14:40:49
|
29,560
|
150
|
|
14:16:22
|
29,650
|
2
|
|
14:07:49
|
29,630
|
1
|
|
14:02:06
|
29,640
|
2
|
|
13:57:35
|
29,680
|
2
|
|
13:43:19
|
29,670
|
470
|
|
13:41:48
|
29,640
|
2
|
|
13:03:54
|
29,720
|
1
|
|
12:56:56
|
29,740
|
2
|
|
12:53:19
|
29,720
|
2
|
|
12:51:32
|
29,720
|
1
|
|
12:48:12
|
29,720
|
3
|
|
12:42:31
|
29,750
|
2
|
|
mehr...
|
ETF-Sparplan