XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
504 |
|
30,000 |
| 1 |
33 |
|
29,950 |
| 1 |
324 |
|
29,900 |
| 1 |
55 |
|
29,100 |
| 1 |
100 |
|
29,000 |
| 1 |
80 |
|
28,730 |
| 2 |
02 |
|
28,720 |
| 3 |
58 |
|
28,710 |
| 2 |
1 022 |
|
28,480 |
| 1 |
08 |
|
26,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
28,480 |
| 1 |
06 |
|
28,390 |
| 2 |
733 |
|
28,380 |
| 1 |
5 240 |
|
28,350 |
| 2 |
6 240 |
|
28,320 |
| 1 |
3 144 |
|
28,040 |
| 2 |
34 |
|
28,000 |
| 1 |
3 144 |
|
27,900 |
| 2 |
315 |
|
27,500 |
| 1 |
10 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 186 |
18 867 |
1:8,63 |
17.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
28,380
|
8
|
|
17:29:22
|
28,370
|
11
|
|
17:23:40
|
28,330
|
32
|
|
17:23:30
|
28,310
|
5
|
|
17:18:56
|
28,320
|
28
|
|
17:18:56
|
28,330
|
24
|
|
17:18:56
|
28,330
|
24
|
|
17:13:40
|
28,300
|
964
|
|
17:11:22
|
28,320
|
1
|
|
17:00:54
|
28,390
|
35
|
|
16:38:46
|
28,260
|
7
|
|
16:30:48
|
28,370
|
9
|
|
16:11:52
|
28,370
|
8
|
|
15:51:00
|
28,360
|
372
|
|
15:36:49
|
28,270
|
176
|
|
15:32:26
|
28,310
|
10
|
|
15:25:03
|
28,330
|
157
|
|
15:25:03
|
28,330
|
198
|
|
15:06:25
|
28,310
|
5
|
|
15:06:12
|
28,340
|
48
|
|
15:00:14
|
28,270
|
16
|
|
mehr...
|
ETF-Sparplan