XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
343 |
|
29,170 |
| 2 |
3 564 |
|
29,160 |
| 2 |
600 |
|
29,150 |
| 3 |
800 |
|
29,140 |
| 3 |
1 349 |
|
29,130 |
| 3 |
1 016 |
|
29,120 |
| 1 |
3 300 |
|
29,110 |
| 1 |
216 |
|
29,080 |
| 4 |
844 |
|
29,070 |
| 3 |
1 500 |
|
29,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 100 |
|
29,020 |
| 2 |
644 |
|
29,010 |
| 2 |
844 |
|
29,000 |
| 1 |
600 |
|
28,990 |
| 1 |
1 100 |
|
28,980 |
| 2 |
600 |
|
28,970 |
| 4 |
2 071 |
|
28,960 |
| 4 |
2 142 |
|
28,950 |
| 4 |
3 900 |
|
28,940 |
| 1 |
400 |
|
28,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 532 |
13 401 |
1:0,99 |
07.09.2026 16:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:16
|
29,020
|
10
|
|
16:19:10
|
29,000
|
150
|
|
15:15:48
|
29,050
|
8
|
|
15:09:12
|
29,080
|
50
|
|
14:26:55
|
29,130
|
236
|
|
14:21:15
|
29,150
|
24
|
|
14:20:42
|
29,150
|
48
|
|
12:07:08
|
29,090
|
3
|
|
11:25:36
|
29,060
|
5
|
|
11:15:35
|
29,080
|
200
|
|
11:15:32
|
29,050
|
28
|
|
11:07:22
|
28,970
|
51
|
|
11:06:37
|
28,950
|
108
|
|
10:00:46
|
29,030
|
1
|
|
09:56:21
|
28,970
|
8
|
|
09:36:34
|
28,930
|
18
|
|
09:28:27
|
29,000
|
75
|
|
09:18:33
|
28,930
|
230
|
|
09:13:04
|
28,940
|
71
|
|
09:12:50
|
28,950
|
296
|
|
09:12:50
|
28,950
|
200
|
|
mehr...
|
ETF-Sparplan