XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
265 |
|
35,500 |
| 1 |
200 |
|
34,450 |
| 1 |
482 |
|
34,100 |
| 1 |
100 |
|
34,000 |
| 1 |
75 |
|
33,990 |
| 1 |
630 |
|
33,390 |
| 1 |
630 |
|
33,050 |
| 1 |
180 |
|
32,800 |
| 1 |
299 |
|
32,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
29,010 |
| 1 |
150 |
|
29,000 |
| 1 |
17 |
|
28,480 |
| 2 |
420 |
|
28,000 |
| 1 |
183 |
|
27,310 |
| 1 |
56 |
|
27,000 |
| 1 |
20 |
|
26,500 |
| 1 |
60 |
|
26,300 |
| 1 |
100 |
|
26,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 861 |
1 606 |
1:0,56 |
17.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:17
|
32,240
|
150
|
|
17:35:52
|
32,490
|
4
|
|
17:28:51
|
32,390
|
1
|
|
17:21:38
|
32,350
|
71
|
|
17:18:04
|
32,330
|
34
|
|
17:18:04
|
32,350
|
2
|
|
17:12:50
|
32,370
|
135
|
|
17:11:32
|
32,350
|
2
|
|
17:11:32
|
32,350
|
2
|
|
17:11:32
|
32,380
|
2
|
|
17:05:58
|
32,510
|
190
|
|
17:05:58
|
32,500
|
810
|
|
17:00:03
|
32,490
|
1
|
|
16:49:32
|
32,440
|
1
|
|
16:40:16
|
32,420
|
461
|
|
16:39:07
|
32,390
|
200
|
|
16:22:47
|
32,390
|
2
|
|
16:15:31
|
32,380
|
50
|
|
16:11:01
|
32,350
|
3
|
|
16:10:07
|
32,360
|
50
|
|
16:07:26
|
32,410
|
48
|
|
mehr...
|
ETF-Sparplan