XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 455 |
|
27,480 |
| 2 |
527 |
|
27,470 |
| 1 |
5 662 |
|
27,450 |
| 2 |
331 |
|
27,440 |
| 2 |
1 563 |
|
27,430 |
| 1 |
5 662 |
|
27,420 |
| 3 |
1 674 |
|
27,400 |
| 1 |
600 |
|
27,390 |
| 3 |
1 158 |
|
27,380 |
| 1 |
536 |
|
27,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
282 |
|
27,340 |
| 2 |
1 044 |
|
27,330 |
| 4 |
1 644 |
|
27,320 |
| 2 |
600 |
|
27,310 |
| 2 |
600 |
|
27,280 |
| 2 |
1 360 |
|
27,270 |
| 3 |
6 573 |
|
27,260 |
| 1 |
267 |
|
27,250 |
| 2 |
2 068 |
|
27,240 |
| 3 |
984 |
|
27,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 168 |
15 422 |
1:0,80 |
28.07.2026 10:05:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:13
|
27,330
|
125
|
|
10:03:23
|
27,360
|
1
|
|
10:01:01
|
27,390
|
188
|
|
09:52:01
|
27,270
|
1 046
|
|
09:50:07
|
27,190
|
119
|
|
09:50:03
|
27,190
|
1
|
|
09:44:22
|
27,300
|
2
|
|
09:38:11
|
27,380
|
180
|
|
09:34:25
|
27,400
|
400
|
|
09:33:44
|
27,350
|
54
|
|
09:33:44
|
27,350
|
125
|
|
09:32:33
|
27,370
|
130
|
|
09:32:13
|
27,330
|
1
|
|
09:24:56
|
27,270
|
10
|
|
09:21:22
|
27,320
|
2
|
|
09:18:14
|
27,230
|
146
|
|
09:10:37
|
26,980
|
110
|
|
09:10:37
|
26,980
|
125
|
|
09:10:07
|
27,000
|
204
|
|
09:08:18
|
26,930
|
100
|
|
mehr...
|
ETF-Sparplan