XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
28,880 |
| 1 |
33 |
|
28,290 |
| 1 |
70 |
|
27,440 |
| 1 |
3 444 |
|
26,800 |
| 1 |
3 444 |
|
26,650 |
| 2 |
1 399 |
|
26,420 |
| 1 |
5 738 |
|
26,400 |
| 1 |
5 738 |
|
26,360 |
| 1 |
800 |
|
26,340 |
| 1 |
02 |
|
26,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
26,240 |
| 1 |
800 |
|
26,220 |
| 1 |
1 000 |
|
26,000 |
| 1 |
120 |
|
25,500 |
| 1 |
60 |
|
25,350 |
| 1 |
100 |
|
25,300 |
| 1 |
1 000 |
|
25,000 |
| 1 |
20 |
|
24,900 |
| 2 |
1 100 |
|
24,800 |
| 1 |
100 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 868 |
5 300 |
1:0,25 |
07.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:35
|
26,390
|
7
|
|
16:32:38
|
26,380
|
1
|
|
16:27:20
|
26,330
|
3
|
|
16:17:32
|
26,350
|
18
|
|
16:17:32
|
26,360
|
4
|
|
16:10:39
|
26,440
|
4
|
|
15:52:48
|
26,470
|
1
|
|
15:40:06
|
26,510
|
800
|
|
15:34:20
|
26,570
|
3
|
|
15:27:46
|
26,640
|
2
|
|
15:21:59
|
26,570
|
1
|
|
15:10:15
|
26,520
|
1
|
|
14:43:04
|
26,700
|
5
|
|
14:39:18
|
26,740
|
1
|
|
14:36:22
|
26,740
|
1
|
|
14:29:34
|
26,720
|
2
|
|
14:23:47
|
26,720
|
3
|
|
13:52:36
|
26,570
|
188
|
|
13:52:36
|
26,570
|
246
|
|
13:49:43
|
26,590
|
1
|
|
13:25:08
|
26,660
|
100
|
|
mehr...
|
ETF-Sparplan