XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
887 |
|
28,680 |
| 2 |
400 |
|
28,670 |
| 2 |
600 |
|
28,660 |
| 3 |
640 |
|
28,650 |
| 4 |
1 543 |
|
28,640 |
| 2 |
600 |
|
28,630 |
| 1 |
86 |
|
28,610 |
| 2 |
330 |
|
28,600 |
| 2 |
444 |
|
28,590 |
| 1 |
03 |
|
28,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
770 |
|
28,540 |
| 3 |
770 |
|
28,530 |
| 2 |
400 |
|
28,520 |
| 1 |
439 |
|
28,510 |
| 1 |
25 |
|
28,500 |
| 1 |
86 |
|
28,490 |
| 1 |
86 |
|
28,480 |
| 1 |
838 |
|
28,470 |
| 3 |
1 724 |
|
28,460 |
| 2 |
438 |
|
28,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 533 |
5 576 |
1:1,01 |
08.05.2026 10:07:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:36
|
28,590
|
5
|
|
10:06:41
|
28,590
|
4
|
|
10:02:09
|
28,630
|
100
|
|
10:01:28
|
28,610
|
11
|
|
09:54:13
|
28,640
|
200
|
|
09:49:44
|
28,700
|
5
|
|
09:48:52
|
28,680
|
6
|
|
09:45:32
|
28,610
|
3
|
|
09:44:06
|
28,600
|
1
|
|
09:41:40
|
28,540
|
15
|
|
09:41:24
|
28,590
|
3
|
|
09:41:23
|
28,590
|
10
|
|
09:40:18
|
28,630
|
100
|
|
09:37:47
|
28,650
|
678
|
|
09:37:47
|
28,650
|
22
|
|
09:35:57
|
28,640
|
50
|
|
09:33:16
|
28,670
|
15
|
|
09:31:21
|
28,650
|
70
|
|
09:24:11
|
28,810
|
150
|
|
09:23:37
|
28,750
|
14
|
|
09:20:31
|
28,820
|
5
|
|
mehr...
|
ETF-Sparplan