XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
32,800 |
| 1 |
100 |
|
32,500 |
| 1 |
45 |
|
32,000 |
| 1 |
33 |
|
30,220 |
| 1 |
74 |
|
30,000 |
| 1 |
324 |
|
29,960 |
| 1 |
55 |
|
29,250 |
| 1 |
399 |
|
27,340 |
| 1 |
1 000 |
|
27,320 |
| 1 |
05 |
|
27,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
733 |
|
27,220 |
| 1 |
5 392 |
|
27,200 |
| 2 |
6 392 |
|
27,150 |
| 1 |
800 |
|
27,120 |
| 1 |
3 240 |
|
26,890 |
| 1 |
3 240 |
|
26,730 |
| 1 |
27 |
|
26,670 |
| 2 |
122 |
|
26,500 |
| 1 |
200 |
|
26,400 |
| 1 |
60 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 235 |
20 206 |
1:9,04 |
17.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
27,220
|
5
|
|
17:20:09
|
27,200
|
3
|
|
17:09:00
|
27,100
|
80
|
|
17:06:03
|
27,070
|
507
|
|
16:57:27
|
27,120
|
60
|
|
16:57:23
|
27,130
|
5
|
|
16:47:33
|
27,140
|
442
|
|
16:47:14
|
27,300
|
2
|
|
16:47:09
|
27,330
|
1
|
|
16:36:22
|
27,370
|
13
|
|
16:29:59
|
27,380
|
500
|
|
16:28:27
|
27,350
|
159
|
|
16:27:49
|
27,300
|
9
|
|
16:21:28
|
27,300
|
7
|
|
16:12:34
|
27,360
|
5
|
|
16:02:08
|
27,350
|
2
|
|
15:54:27
|
27,390
|
4
|
|
15:27:51
|
27,330
|
191
|
|
15:26:11
|
27,320
|
2
|
|
15:03:34
|
27,450
|
2
|
|
14:15:39
|
27,400
|
1
|
|
mehr...
|
ETF-Sparplan