XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
984 |
|
27,230 |
| 1 |
600 |
|
27,220 |
| 3 |
6 262 |
|
27,210 |
| 3 |
2 337 |
|
27,200 |
| 1 |
768 |
|
27,190 |
| 1 |
5 662 |
|
27,180 |
| 1 |
143 |
|
27,170 |
| 3 |
844 |
|
27,160 |
| 2 |
808 |
|
27,150 |
| 1 |
275 |
|
27,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 419 |
|
27,110 |
| 5 |
1 978 |
|
27,100 |
| 1 |
5 662 |
|
27,090 |
| 1 |
800 |
|
27,080 |
| 1 |
678 |
|
27,070 |
| 2 |
5 805 |
|
27,060 |
| 1 |
261 |
|
27,050 |
| 1 |
1 500 |
|
27,040 |
| 1 |
600 |
|
27,010 |
| 2 |
527 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 683 |
20 230 |
1:1,08 |
28.07.2026 17:17:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:45
|
27,110
|
21
|
|
17:12:24
|
27,060
|
100
|
|
17:10:25
|
27,050
|
63
|
|
17:10:25
|
27,050
|
37
|
|
17:10:02
|
27,080
|
236
|
|
17:10:00
|
27,090
|
800
|
|
17:10:00
|
27,070
|
5
|
|
17:00:01
|
27,080
|
100
|
|
16:46:42
|
27,090
|
29
|
|
16:39:42
|
27,110
|
522
|
|
16:32:45
|
27,120
|
702
|
|
16:32:45
|
27,120
|
7
|
|
16:20:15
|
27,170
|
2
|
|
16:14:45
|
27,150
|
50
|
|
16:14:23
|
27,170
|
8
|
|
16:01:27
|
27,170
|
1 135
|
|
16:01:01
|
27,140
|
200
|
|
15:50:45
|
27,080
|
4
|
|
15:44:24
|
27,090
|
800
|
|
15:36:33
|
27,040
|
118
|
|
15:32:31
|
26,930
|
2
|
|
mehr...
|
ETF-Sparplan