XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
40,410 |
| 1 |
400 |
|
39,850 |
| 1 |
600 |
|
39,300 |
| 1 |
100 |
|
38,000 |
| 1 |
115 |
|
37,920 |
| 1 |
588 |
|
36,590 |
| 1 |
588 |
|
36,230 |
| 1 |
299 |
|
36,220 |
| 1 |
30 |
|
36,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
33,120 |
| 1 |
600 |
|
33,010 |
| 1 |
70 |
|
33,000 |
| 1 |
588 |
|
32,930 |
| 1 |
588 |
|
32,710 |
| 1 |
100 |
|
31,110 |
| 1 |
50 |
|
30,660 |
| 1 |
10 |
|
30,550 |
| 1 |
09 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 745 |
2 065 |
1:0,75 |
21.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:17
|
34,180
|
1
|
|
17:20:42
|
34,150
|
4
|
|
17:07:46
|
34,190
|
1
|
|
16:53:38
|
34,130
|
34
|
|
16:41:31
|
34,120
|
1
|
|
16:25:40
|
34,190
|
116
|
|
16:15:35
|
34,230
|
300
|
|
15:36:12
|
34,180
|
26
|
|
15:05:00
|
34,150
|
30
|
|
13:30:03
|
33,790
|
37
|
|
13:30:03
|
33,790
|
132
|
|
13:30:02
|
33,750
|
75
|
|
13:00:10
|
33,840
|
200
|
|
12:54:19
|
33,830
|
350
|
|
11:07:29
|
33,810
|
10
|
|
10:34:25
|
33,770
|
150
|
|
10:00:37
|
33,890
|
150
|
|
09:48:27
|
33,670
|
40
|
|
09:29:22
|
33,630
|
150
|
|
09:14:40
|
33,400
|
100
|
|
09:12:14
|
33,380
|
4
|
|
mehr...
|
ETF-Sparplan