XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
478 |
|
33,580 |
| 2 |
175 |
|
33,570 |
| 1 |
4 490 |
|
33,560 |
| 1 |
358 |
|
33,540 |
| 2 |
230 |
|
33,530 |
| 3 |
5 034 |
|
33,520 |
| 1 |
480 |
|
33,470 |
| 3 |
644 |
|
33,460 |
| 1 |
244 |
|
33,450 |
| 2 |
829 |
|
33,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
165 |
|
33,410 |
| 1 |
640 |
|
33,400 |
| 2 |
444 |
|
33,390 |
| 5 |
1 291 |
|
33,380 |
| 2 |
784 |
|
33,370 |
| 3 |
1 040 |
|
33,360 |
| 2 |
741 |
|
33,350 |
| 2 |
400 |
|
33,340 |
| 3 |
445 |
|
33,330 |
| 5 |
6 075 |
|
33,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 962 |
12 025 |
1:0,93 |
13.01.2026 15:56:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:07
|
33,380
|
14
|
|
15:50:24
|
33,390
|
247
|
|
15:50:24
|
33,390
|
118
|
|
15:35:22
|
33,490
|
28
|
|
14:10:44
|
33,270
|
40
|
|
12:36:31
|
33,060
|
206
|
|
12:19:02
|
33,080
|
2
|
|
12:13:48
|
33,080
|
50
|
|
12:06:51
|
33,080
|
55
|
|
11:45:37
|
33,040
|
10
|
|
11:38:06
|
33,110
|
116
|
|
11:15:00
|
33,160
|
335
|
|
11:11:09
|
33,170
|
28
|
|
11:11:09
|
33,170
|
50
|
|
10:54:10
|
33,170
|
90
|
|
10:41:28
|
33,260
|
197
|
|
10:39:59
|
33,270
|
27
|
|
10:39:59
|
33,270
|
92
|
|
10:39:47
|
33,270
|
64
|
|
10:39:47
|
33,270
|
215
|
|
10:39:33
|
33,270
|
96
|
|
mehr...
|
ETF-Sparplan