XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
44,600 |
| 1 |
230 |
|
44,580 |
| 1 |
900 |
|
44,570 |
| 1 |
225 |
|
44,510 |
| 1 |
152 |
|
44,480 |
| 1 |
152 |
|
44,460 |
| 1 |
151 |
|
44,450 |
| 1 |
454 |
|
44,440 |
| 2 |
500 |
|
44,420 |
| 1 |
79 |
|
44,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
44,350 |
| 2 |
201 |
|
44,340 |
| 1 |
300 |
|
44,330 |
| 2 |
352 |
|
44,320 |
| 2 |
322 |
|
44,310 |
| 2 |
352 |
|
44,300 |
| 1 |
152 |
|
44,280 |
| 1 |
152 |
|
44,260 |
| 1 |
728 |
|
44,220 |
| 1 |
227 |
|
44,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 886 |
3 086 |
1:1,07 |
15.04.2025 12:54:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:47
|
44,380
|
79
|
|
12:31:44
|
44,450
|
1
|
|
12:09:54
|
44,510
|
2
|
|
11:33:17
|
44,430
|
1
|
|
11:05:20
|
44,540
|
1
|
|
11:00:31
|
44,620
|
1
|
|
10:31:45
|
44,780
|
1
|
|
10:26:06
|
44,870
|
2
|
|
10:12:11
|
44,910
|
1
|
|
10:10:00
|
44,880
|
100
|
|
10:03:11
|
44,980
|
1
|
|
10:00:36
|
44,940
|
1
|
|
10:00:27
|
44,990
|
9
|
|
09:54:32
|
45,040
|
1
|
|
09:50:02
|
45,030
|
9
|
|
09:20:04
|
44,980
|
2
|
|
09:19:35
|
45,000
|
40
|
|
09:05:10
|
44,860
|
1
|
|
09:04:20
|
44,970
|
18
|
|
mehr...
|
ETF-Sparplan