XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
37,950 |
| 1 |
100 |
|
37,880 |
| 1 |
115 |
|
37,200 |
| 1 |
100 |
|
36,500 |
| 3 |
795 |
|
36,000 |
| 1 |
570 |
|
35,270 |
| 1 |
570 |
|
34,940 |
| 1 |
02 |
|
34,740 |
| 1 |
299 |
|
34,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
34,100 |
| 1 |
570 |
|
34,090 |
| 1 |
02 |
|
34,060 |
| 1 |
03 |
|
34,000 |
| 1 |
600 |
|
33,760 |
| 1 |
570 |
|
33,750 |
| 1 |
38 |
|
33,300 |
| 1 |
30 |
|
32,880 |
| 1 |
50 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 553 |
1 979 |
1:0,78 |
24.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:37
|
34,420
|
93
|
|
16:49:53
|
34,540
|
6
|
|
16:46:50
|
34,490
|
83
|
|
16:32:41
|
34,430
|
120
|
|
16:00:02
|
34,440
|
2
|
|
14:57:10
|
34,310
|
134
|
|
14:05:38
|
34,330
|
6
|
|
09:41:40
|
34,380
|
800
|
|
09:41:40
|
34,380
|
90
|
|
mehr...
|
ETF-Sparplan