XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
35,380 |
| 1 |
283 |
|
35,370 |
| 1 |
4 166 |
|
35,360 |
| 1 |
48 |
|
35,340 |
| 1 |
499 |
|
35,330 |
| 1 |
479 |
|
35,310 |
| 1 |
4 166 |
|
35,300 |
| 3 |
748 |
|
35,270 |
| 4 |
892 |
|
35,260 |
| 1 |
338 |
|
35,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 170 |
|
35,200 |
| 4 |
1 058 |
|
35,190 |
| 2 |
956 |
|
35,180 |
| 2 |
400 |
|
35,170 |
| 3 |
5 126 |
|
35,160 |
| 2 |
400 |
|
35,150 |
| 1 |
560 |
|
35,140 |
| 1 |
400 |
|
35,130 |
| 2 |
5 166 |
|
35,120 |
| 2 |
448 |
|
35,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 667 |
15 684 |
1:1,34 |
11.12.2025 13:01:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:26
|
35,250
|
142
|
|
12:45:21
|
35,330
|
112
|
|
12:45:20
|
35,280
|
50
|
|
12:45:20
|
35,280
|
200
|
|
12:42:50
|
35,270
|
200
|
|
12:39:59
|
35,060
|
28
|
|
12:39:59
|
35,060
|
50
|
|
12:39:59
|
35,060
|
50
|
|
12:39:59
|
35,060
|
50
|
|
12:39:59
|
35,060
|
100
|
|
12:39:59
|
35,060
|
100
|
|
12:39:59
|
35,060
|
50
|
|
12:38:46
|
35,120
|
100
|
|
12:34:37
|
35,110
|
50
|
|
12:34:37
|
35,110
|
50
|
|
12:30:00
|
35,050
|
200
|
|
12:26:52
|
35,060
|
50
|
|
12:26:52
|
35,060
|
50
|
|
12:26:52
|
35,060
|
50
|
|
12:26:52
|
35,060
|
50
|
|
12:25:50
|
35,000
|
30
|
|
mehr...
|
ETF-Sparplan