XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
48,740 |
| 1 |
800 |
|
48,730 |
| 3 |
4 778 |
|
48,720 |
| 1 |
140 |
|
48,670 |
| 2 |
452 |
|
48,660 |
| 1 |
150 |
|
48,650 |
| 1 |
152 |
|
48,640 |
| 1 |
150 |
|
48,630 |
| 3 |
1 658 |
|
48,620 |
| 1 |
453 |
|
48,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
48,550 |
| 1 |
152 |
|
48,540 |
| 1 |
453 |
|
48,530 |
| 2 |
302 |
|
48,520 |
| 1 |
228 |
|
48,510 |
| 1 |
152 |
|
48,500 |
| 1 |
800 |
|
48,440 |
| 1 |
1 921 |
|
48,430 |
| 1 |
2 468 |
|
48,420 |
| 3 |
527 |
|
48,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 813 |
7 231 |
1:0,82 |
21.02.2025 16:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:03
|
48,420
|
3
|
|
15:42:29
|
48,400
|
30
|
|
15:36:48
|
48,380
|
3
|
|
15:18:32
|
48,370
|
2
|
|
14:55:55
|
48,470
|
7
|
|
14:44:56
|
48,500
|
50
|
|
13:01:58
|
48,820
|
3
|
|
12:40:36
|
48,760
|
152
|
|
12:28:40
|
48,800
|
3
|
|
12:07:41
|
48,930
|
44
|
|
12:00:41
|
48,880
|
11
|
|
12:00:41
|
48,990
|
1
|
|
11:27:17
|
49,130
|
3
|
|
10:45:38
|
48,910
|
400
|
|
10:45:38
|
48,950
|
2
|
|
10:13:31
|
49,390
|
300
|
|
10:02:26
|
49,560
|
2
|
|
09:57:05
|
49,500
|
22
|
|
09:57:05
|
49,500
|
53
|
|
09:30:31
|
49,410
|
11
|
|
09:07:04
|
49,400
|
26
|
|
mehr...
|
ETF-Sparplan