XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
549 |
|
32,390 |
| 1 |
178 |
|
32,380 |
| 2 |
570 |
|
32,370 |
| 4 |
5 046 |
|
32,340 |
| 3 |
794 |
|
32,330 |
| 1 |
640 |
|
32,320 |
| 1 |
464 |
|
32,310 |
| 1 |
236 |
|
32,280 |
| 3 |
644 |
|
32,270 |
| 2 |
884 |
|
32,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 071 |
|
32,210 |
| 3 |
1 284 |
|
32,200 |
| 1 |
400 |
|
32,190 |
| 3 |
1 040 |
|
32,180 |
| 1 |
400 |
|
32,170 |
| 2 |
1 040 |
|
32,160 |
| 1 |
400 |
|
32,150 |
| 3 |
5 223 |
|
32,140 |
| 1 |
159 |
|
32,130 |
| 1 |
127 |
|
32,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 005 |
11 144 |
1:1,11 |
23.02.2026 09:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:21
|
32,250
|
2
|
|
09:44:05
|
32,150
|
54
|
|
09:34:02
|
32,380
|
1
|
|
09:13:36
|
31,970
|
209
|
|
09:12:35
|
31,950
|
5
|
|
09:09:03
|
32,060
|
1
|
|
09:08:58
|
32,060
|
150
|
|
09:08:58
|
32,060
|
300
|
|
09:08:45
|
32,040
|
152
|
|
09:07:53
|
31,960
|
7
|
|
09:07:12
|
31,900
|
20
|
|
09:04:41
|
32,050
|
150
|
|
09:04:41
|
32,050
|
150
|
|
09:04:41
|
32,050
|
150
|
|
09:04:41
|
32,120
|
2
|
|
mehr...
|
ETF-Sparplan