XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
275 |
|
38,500 |
| 1 |
200 |
|
38,000 |
| 1 |
500 |
|
37,200 |
| 2 |
1 082 |
|
35,600 |
| 1 |
624 |
|
34,890 |
| 1 |
624 |
|
34,560 |
| 1 |
299 |
|
34,550 |
| 1 |
200 |
|
34,450 |
| 1 |
100 |
|
34,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
31,500 |
| 1 |
122 |
|
31,490 |
| 1 |
122 |
|
31,480 |
| 1 |
600 |
|
31,410 |
| 1 |
100 |
|
31,400 |
| 1 |
624 |
|
31,310 |
| 1 |
110 |
|
31,220 |
| 1 |
100 |
|
31,000 |
| 1 |
624 |
|
30,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 904 |
2 528 |
1:0,65 |
02.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
31,870
|
134
|
|
17:28:11
|
31,920
|
148
|
|
17:16:24
|
32,000
|
1
|
|
17:14:19
|
32,020
|
95
|
|
17:09:53
|
32,040
|
116
|
|
17:04:39
|
32,110
|
3
|
|
16:58:34
|
32,080
|
110
|
|
16:42:43
|
32,050
|
49
|
|
16:32:59
|
32,070
|
3
|
|
16:11:00
|
31,910
|
89
|
|
16:09:46
|
31,890
|
4
|
|
15:41:45
|
31,890
|
67
|
|
15:41:45
|
31,890
|
320
|
|
15:41:45
|
31,890
|
49
|
|
15:41:45
|
31,890
|
320
|
|
15:41:45
|
31,890
|
244
|
|
15:27:41
|
31,980
|
125
|
|
14:52:15
|
31,810
|
3
|
|
14:24:08
|
31,730
|
98
|
|
14:07:26
|
31,660
|
3
|
|
14:02:46
|
31,710
|
94
|
|
mehr...
|
ETF-Sparplan