XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
14 574 |
|
31,640 |
| 2 |
254 |
|
31,580 |
| 2 |
459 |
|
31,540 |
| 1 |
209 |
|
31,520 |
| 2 |
459 |
|
31,500 |
| 4 |
5 544 |
|
31,460 |
| 1 |
900 |
|
31,440 |
| 1 |
900 |
|
31,420 |
| 1 |
900 |
|
31,400 |
| 1 |
900 |
|
31,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
31,300 |
| 1 |
5 100 |
|
31,260 |
| 1 |
209 |
|
31,220 |
| 4 |
5 959 |
|
31,200 |
| 2 |
459 |
|
31,180 |
| 2 |
459 |
|
31,140 |
| 2 |
14 209 |
|
31,120 |
| 1 |
209 |
|
31,100 |
| 3 |
14 324 |
|
31,080 |
| 1 |
250 |
|
31,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 099 |
42 078 |
1:1,68 |
06.05.2026 12:48:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:20
|
31,040
|
147
|
|
12:47:43
|
30,740
|
33
|
|
12:47:43
|
30,740
|
114
|
|
12:47:43
|
30,760
|
2
|
|
12:47:43
|
30,840
|
160
|
|
12:47:43
|
30,860
|
209
|
|
12:47:43
|
30,900
|
37
|
|
12:47:43
|
30,920
|
400
|
|
10:50:45
|
30,900
|
3
|
|
09:09:30
|
30,400
|
411
|
|
09:09:30
|
30,380
|
900
|
|
09:08:22
|
30,600
|
100
|
|
mehr...
|
ETF-Sparplan