XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
30,640 |
| 1 |
678 |
|
30,580 |
| 1 |
14 000 |
|
30,560 |
| 2 |
14 002 |
|
30,480 |
| 1 |
199 |
|
30,460 |
| 1 |
5 100 |
|
30,360 |
| 3 |
974 |
|
30,340 |
| 2 |
974 |
|
30,320 |
| 2 |
974 |
|
30,300 |
| 1 |
918 |
|
30,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
30,240 |
| 1 |
74 |
|
30,180 |
| 1 |
74 |
|
30,160 |
| 1 |
74 |
|
30,140 |
| 1 |
5 100 |
|
30,100 |
| 1 |
400 |
|
30,020 |
| 1 |
14 000 |
|
30,000 |
| 2 |
14 678 |
|
29,920 |
| 1 |
02 |
|
29,900 |
| 1 |
678 |
|
29,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 819 |
35 680 |
1:0,69 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
30,280
|
167
|
|
15:38:54
|
29,960
|
3
|
|
12:49:16
|
29,660
|
200
|
|
12:49:16
|
29,660
|
900
|
|
12:49:12
|
29,640
|
900
|
|
12:45:11
|
29,660
|
2 590
|
|
12:44:55
|
29,660
|
1 510
|
|
12:44:55
|
29,660
|
900
|
|
12:37:13
|
29,680
|
100
|
|
12:37:13
|
29,680
|
900
|
|
12:36:47
|
29,680
|
100
|
|
12:36:47
|
29,680
|
900
|
|
12:29:05
|
29,680
|
200
|
|
12:29:04
|
29,680
|
500
|
|
12:29:00
|
29,680
|
300
|
|
12:28:56
|
29,680
|
100
|
|
12:28:56
|
29,680
|
900
|
|
12:24:30
|
29,700
|
100
|
|
12:24:30
|
29,700
|
900
|
|
12:24:22
|
29,720
|
100
|
|
12:24:22
|
29,700
|
900
|
|
mehr...
|
ETF-Sparplan