XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
34,640 |
| 2 |
767 |
|
34,600 |
| 3 |
14 404 |
|
34,580 |
| 1 |
4 800 |
|
34,560 |
| 1 |
4 800 |
|
34,480 |
| 1 |
14 400 |
|
34,440 |
| 2 |
4 999 |
|
34,400 |
| 1 |
1 600 |
|
34,340 |
| 1 |
1 600 |
|
34,320 |
| 1 |
1 600 |
|
34,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
34,220 |
| 1 |
1 600 |
|
34,200 |
| 1 |
1 600 |
|
34,180 |
| 1 |
4 800 |
|
34,120 |
| 1 |
400 |
|
34,100 |
| 1 |
14 400 |
|
34,020 |
| 1 |
4 800 |
|
34,000 |
| 3 |
4 804 |
|
33,920 |
| 2 |
14 988 |
|
33,880 |
| 1 |
155 |
|
33,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 770 |
49 147 |
1:0,91 |
15.10.2026 16:31:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:55
|
34,160
|
165
|
|
16:27:14
|
34,240
|
237
|
|
16:25:20
|
34,240
|
90
|
|
16:02:19
|
34,100
|
170
|
|
15:59:35
|
34,080
|
27
|
|
15:57:56
|
34,080
|
30
|
|
15:35:07
|
33,960
|
29
|
|
15:22:58
|
33,840
|
10
|
|
15:21:41
|
33,760
|
41
|
|
15:06:21
|
33,760
|
56
|
|
13:38:59
|
33,740
|
29
|
|
13:18:09
|
33,800
|
30
|
|
13:08:04
|
33,920
|
43
|
|
12:35:37
|
33,720
|
113
|
|
11:39:38
|
33,740
|
122
|
|
11:32:32
|
33,660
|
43
|
|
10:23:22
|
33,800
|
38
|
|
09:59:29
|
33,960
|
40
|
|
09:53:32
|
33,860
|
88
|
|
09:48:12
|
34,100
|
10
|
|
09:43:53
|
33,980
|
24
|
|
mehr...
|
ETF-Sparplan