XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
693 |
|
28,880 |
| 1 |
419 |
|
28,860 |
| 5 |
14 658 |
|
28,800 |
| 1 |
402 |
|
28,780 |
| 1 |
419 |
|
28,740 |
| 2 |
1 619 |
|
28,700 |
| 1 |
199 |
|
28,680 |
| 1 |
5 100 |
|
28,660 |
| 2 |
526 |
|
28,640 |
| 2 |
1 100 |
|
28,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
900 |
|
28,480 |
| 1 |
900 |
|
28,460 |
| 2 |
6 000 |
|
28,440 |
| 1 |
104 |
|
28,400 |
| 2 |
819 |
|
28,380 |
| 1 |
5 100 |
|
28,360 |
| 1 |
1 200 |
|
28,340 |
| 2 |
14 419 |
|
28,320 |
| 4 |
14 838 |
|
28,240 |
| 2 |
2 014 |
|
28,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 135 |
46 294 |
1:1,84 |
26.05.2026 15:04:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:45
|
28,620
|
200
|
|
14:46:57
|
28,480
|
1
|
|
14:04:12
|
28,460
|
200
|
|
10:16:46
|
28,600
|
172
|
|
09:15:38
|
28,640
|
125
|
|
09:14:37
|
28,540
|
125
|
|
09:05:01
|
28,460
|
66
|
|
mehr...
|
ETF-Sparplan