XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
25,040 |
| 1 |
792 |
|
24,980 |
| 1 |
14 000 |
|
24,960 |
| 1 |
02 |
|
24,940 |
| 1 |
249 |
|
24,920 |
| 1 |
5 100 |
|
24,840 |
| 2 |
966 |
|
24,800 |
| 3 |
966 |
|
24,780 |
| 2 |
966 |
|
24,760 |
| 1 |
1 400 |
|
24,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
24,680 |
| 1 |
66 |
|
24,640 |
| 1 |
66 |
|
24,620 |
| 2 |
5 166 |
|
24,600 |
| 1 |
500 |
|
24,500 |
| 1 |
14 000 |
|
24,480 |
| 1 |
02 |
|
24,460 |
| 1 |
792 |
|
24,420 |
| 1 |
14 000 |
|
24,400 |
| 1 |
792 |
|
24,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 441 |
36 284 |
1:0,94 |
09.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:58
|
24,660
|
3
|
|
17:06:58
|
24,660
|
5
|
|
17:06:42
|
24,660
|
85
|
|
17:02:59
|
24,660
|
3
|
|
16:55:33
|
24,720
|
400
|
|
16:32:15
|
24,780
|
99
|
|
16:32:15
|
24,780
|
150
|
|
16:16:00
|
24,780
|
525
|
|
15:55:40
|
24,840
|
1 146
|
|
15:47:20
|
24,920
|
62
|
|
15:27:11
|
25,040
|
100
|
|
14:17:04
|
25,020
|
3
|
|
13:59:36
|
25,040
|
120
|
|
13:07:19
|
24,900
|
54
|
|
12:05:00
|
24,840
|
3
|
|
11:03:50
|
24,960
|
88
|
|
11:03:50
|
24,960
|
1 044
|
|
10:50:25
|
24,940
|
25
|
|
10:34:06
|
25,040
|
3
|
|
09:49:35
|
24,900
|
60
|
|
09:16:38
|
24,940
|
775
|
|
mehr...
|
ETF-Sparplan