XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
43,760 |
| 1 |
456 |
|
43,740 |
| 2 |
14 000 |
|
43,680 |
| 1 |
300 |
|
43,660 |
| 1 |
1 040 |
|
43,580 |
| 2 |
6 140 |
|
43,560 |
| 2 |
1 340 |
|
43,540 |
| 2 |
1 340 |
|
43,520 |
| 2 |
1 164 |
|
43,500 |
| 1 |
100 |
|
43,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 240 |
|
43,360 |
| 2 |
1 340 |
|
43,340 |
| 2 |
1 340 |
|
43,320 |
| 1 |
1 040 |
|
43,300 |
| 1 |
385 |
|
43,280 |
| 1 |
1 200 |
|
43,240 |
| 1 |
300 |
|
43,220 |
| 1 |
5 100 |
|
43,200 |
| 1 |
456 |
|
43,140 |
| 3 |
14 128 |
|
43,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 080 |
26 529 |
1:0,98 |
23.12.2024 16:41:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:37
|
43,440
|
100
|
|
16:32:51
|
43,500
|
100
|
|
16:31:02
|
43,480
|
100
|
|
16:27:44
|
43,420
|
100
|
|
16:14:17
|
43,440
|
20
|
|
16:12:56
|
43,440
|
20
|
|
16:11:54
|
43,420
|
20
|
|
16:08:22
|
43,460
|
20
|
|
16:03:30
|
43,480
|
20
|
|
15:58:11
|
43,520
|
20
|
|
15:31:45
|
43,520
|
20
|
|
15:26:54
|
43,500
|
20
|
|
15:20:22
|
43,480
|
19
|
|
15:17:20
|
43,460
|
20
|
|
15:12:05
|
43,480
|
20
|
|
15:10:59
|
43,480
|
20
|
|
10:42:58
|
43,660
|
50
|
|
10:40:01
|
43,460
|
311
|
|
10:40:01
|
43,480
|
69
|
|
mehr...
|
ETF-Sparplan