XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
59,200 |
| 3 |
1 887 |
|
58,650 |
| 1 |
08 |
|
58,350 |
| 2 |
206 |
|
58,050 |
| 1 |
108 |
|
58,000 |
| 1 |
340 |
|
57,450 |
| 1 |
357 |
|
57,100 |
| 1 |
66 |
|
56,750 |
| 1 |
47 |
|
55,700 |
| 18 |
6 796 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
610 |
|
0,000 |
| 1 |
957 |
|
66,100 |
| 1 |
555 |
|
64,550 |
| 2 |
670 |
|
62,750 |
| 1 |
388 |
|
61,600 |
| 3 |
152 |
|
60,950 |
| 1 |
112 |
|
60,350 |
| 1 |
356 |
|
59,700 |
| 3 |
1 140 |
|
59,500 |
| 1 |
14 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 025 |
4 954 |
1:0,49 |
24.09.2026 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
59,800
|
62
|
|
17:26:43
|
59,800
|
51
|
|
17:26:43
|
59,800
|
100
|
|
17:24:45
|
59,800
|
34
|
|
17:23:44
|
59,800
|
13
|
|
17:23:44
|
59,800
|
50
|
|
17:13:35
|
59,750
|
96
|
|
17:13:26
|
59,700
|
31
|
|
17:13:26
|
59,700
|
83
|
|
17:12:53
|
59,750
|
113
|
|
17:12:53
|
59,750
|
170
|
|
17:09:23
|
59,850
|
25
|
|
17:09:23
|
59,950
|
146
|
|
17:09:23
|
59,900
|
62
|
|
17:09:23
|
59,900
|
648
|
|
17:09:23
|
59,900
|
35
|
|
17:09:23
|
59,900
|
109
|
|
17:09:05
|
59,900
|
14
|
|
17:09:05
|
59,850
|
37
|
|
17:08:29
|
59,750
|
14
|
|
17:08:29
|
59,800
|
36
|
|
mehr...
|
ETF-Sparplan