XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
44,720 |
| 4 |
709 |
|
44,700 |
| 2 |
144 |
|
44,680 |
| 4 |
162 |
|
44,660 |
| 2 |
38 |
|
44,640 |
| 2 |
125 |
|
44,620 |
| 4 |
402 |
|
44,600 |
| 2 |
127 |
|
44,580 |
| 5 |
323 |
|
44,560 |
| 1 |
89 |
|
44,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
44,400 |
| 3 |
159 |
|
44,380 |
| 3 |
162 |
|
44,360 |
| 5 |
549 |
|
44,340 |
| 2 |
78 |
|
44,320 |
| 3 |
239 |
|
44,300 |
| 3 |
270 |
|
44,280 |
| 4 |
363 |
|
44,260 |
| 5 |
850 |
|
44,240 |
| 4 |
360 |
|
44,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 263 |
3 231 |
1:1,43 |
15.04.2026 17:06:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:15
|
44,440
|
95
|
|
17:05:10
|
44,460
|
80
|
|
17:04:55
|
44,500
|
43
|
|
17:02:06
|
44,640
|
90
|
|
17:02:06
|
44,640
|
4
|
|
17:02:06
|
44,620
|
59
|
|
17:02:06
|
44,620
|
13
|
|
17:01:29
|
44,660
|
24
|
|
17:01:29
|
44,680
|
66
|
|
17:01:05
|
44,760
|
23
|
|
17:01:05
|
44,760
|
169
|
|
17:00:59
|
44,800
|
65
|
|
17:00:59
|
44,800
|
635
|
|
17:00:10
|
44,820
|
22
|
|
17:00:10
|
44,820
|
21
|
|
16:55:47
|
44,880
|
21
|
|
16:55:47
|
44,880
|
38
|
|
16:55:47
|
44,920
|
2
|
|
16:55:47
|
45,000
|
478
|
|
16:55:47
|
45,000
|
2 408
|
|
16:55:47
|
45,000
|
158
|
|
mehr...
|
ETF-Sparplan