XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
44,960 |
| 4 |
729 |
|
44,940 |
| 3 |
151 |
|
44,920 |
| 5 |
307 |
|
44,900 |
| 4 |
292 |
|
44,880 |
| 2 |
117 |
|
44,860 |
| 4 |
333 |
|
44,840 |
| 2 |
38 |
|
44,820 |
| 3 |
39 |
|
44,800 |
| 1 |
80 |
|
44,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
44,720 |
| 1 |
35 |
|
44,700 |
| 1 |
35 |
|
44,680 |
| 4 |
314 |
|
44,660 |
| 3 |
164 |
|
44,640 |
| 5 |
479 |
|
44,620 |
| 6 |
495 |
|
44,600 |
| 4 |
341 |
|
44,580 |
| 4 |
734 |
|
44,560 |
| 3 |
229 |
|
44,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 168 |
2 986 |
1:1,38 |
15.04.2026 14:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:58
|
44,720
|
11
|
|
14:03:06
|
44,800
|
17
|
|
14:03:06
|
44,800
|
449
|
|
14:02:53
|
44,800
|
2
|
|
14:02:53
|
44,800
|
40
|
|
14:01:49
|
44,800
|
14
|
|
14:01:49
|
44,820
|
7
|
|
14:01:32
|
44,800
|
2
|
|
14:01:32
|
44,800
|
6
|
|
14:01:32
|
44,820
|
13
|
|
14:01:32
|
44,820
|
20
|
|
14:01:32
|
44,820
|
130
|
|
14:01:26
|
44,820
|
10
|
|
14:01:26
|
44,840
|
10
|
|
13:58:11
|
44,900
|
350
|
|
13:56:02
|
44,880
|
102
|
|
13:56:02
|
44,840
|
198
|
|
13:55:50
|
44,840
|
198
|
|
13:55:45
|
44,840
|
198
|
|
13:55:33
|
44,860
|
105
|
|
13:55:33
|
44,860
|
176
|
|
mehr...
|
ETF-Sparplan