XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
510 |
|
49,220 |
| 1 |
02 |
|
49,140 |
| 3 |
459 |
|
49,100 |
| 2 |
16 035 |
|
49,000 |
| 1 |
207 |
|
48,960 |
| 2 |
500 |
|
48,800 |
| 3 |
544 |
|
48,720 |
| 2 |
78 |
|
48,700 |
| 3 |
115 |
|
48,680 |
| 3 |
342 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
342 |
|
48,600 |
| 2 |
78 |
|
48,580 |
| 1 |
23 |
|
48,560 |
| 2 |
98 |
|
48,540 |
| 2 |
98 |
|
48,520 |
| 2 |
78 |
|
48,500 |
| 2 |
78 |
|
48,480 |
| 1 |
23 |
|
48,460 |
| 1 |
23 |
|
48,440 |
| 1 |
23 |
|
48,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 792 |
864 |
1:0,05 |
05.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:20
|
47,680
|
10
|
|
17:53:08
|
48,620
|
100
|
|
17:35:31
|
48,600
|
229
|
|
17:35:31
|
48,600
|
342
|
|
17:35:19
|
48,600
|
25 255
|
|
17:29:27
|
48,640
|
16
|
|
17:29:00
|
48,640
|
2
|
|
17:27:53
|
48,640
|
60
|
|
17:27:53
|
48,620
|
82
|
|
17:26:24
|
48,560
|
59
|
|
17:26:22
|
48,540
|
60
|
|
17:26:22
|
48,540
|
95
|
|
17:26:22
|
48,500
|
252
|
|
17:25:36
|
48,540
|
17
|
|
17:25:36
|
48,540
|
48
|
|
17:25:35
|
48,520
|
17
|
|
17:25:31
|
48,460
|
2
|
|
17:25:31
|
48,460
|
2
|
|
17:25:00
|
48,460
|
23
|
|
17:24:19
|
48,480
|
5
|
|
17:24:19
|
48,520
|
1
|
|
mehr...
|
ETF-Sparplan