XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
496 |
|
59,400 |
| 4 |
370 |
|
59,350 |
| 3 |
305 |
|
59,300 |
| 4 |
389 |
|
59,250 |
| 4 |
246 |
|
59,200 |
| 5 |
590 |
|
59,150 |
| 2 |
53 |
|
59,100 |
| 1 |
16 |
|
59,050 |
| 3 |
251 |
|
59,000 |
| 1 |
100 |
|
58,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
58,750 |
| 3 |
88 |
|
58,700 |
| 6 |
392 |
|
58,650 |
| 3 |
269 |
|
58,600 |
| 2 |
143 |
|
58,550 |
| 4 |
442 |
|
58,500 |
| 3 |
77 |
|
58,450 |
| 5 |
381 |
|
58,400 |
| 4 |
398 |
|
58,350 |
| 8 |
1 121 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 816 |
3 376 |
1:1,20 |
04.09.2026 11:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:11
|
58,900
|
115
|
|
11:40:11
|
58,850
|
155
|
|
11:40:11
|
58,800
|
30
|
|
11:35:34
|
58,700
|
121
|
|
11:35:34
|
58,700
|
79
|
|
11:35:33
|
58,650
|
36
|
|
11:35:06
|
58,650
|
13
|
|
11:35:06
|
58,650
|
83
|
|
11:34:50
|
58,600
|
15
|
|
11:34:47
|
58,600
|
50
|
|
11:34:47
|
58,600
|
189
|
|
11:32:21
|
58,600
|
16
|
|
11:32:21
|
58,600
|
56
|
|
11:32:21
|
58,600
|
7
|
|
11:32:21
|
58,600
|
37
|
|
11:32:21
|
58,650
|
80
|
|
11:27:12
|
58,650
|
26
|
|
11:25:58
|
58,800
|
17
|
|
11:20:49
|
58,700
|
100
|
|
11:20:07
|
58,800
|
238
|
|
11:20:07
|
58,750
|
14
|
|
mehr...
|
ETF-Sparplan