XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
248 |
|
60,850 |
| 6 |
604 |
|
60,800 |
| 4 |
241 |
|
60,750 |
| 3 |
167 |
|
60,700 |
| 4 |
231 |
|
60,650 |
| 4 |
256 |
|
60,600 |
| 3 |
60 |
|
60,550 |
| 3 |
235 |
|
60,500 |
| 2 |
26 |
|
60,450 |
| 4 |
99 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
60,300 |
| 5 |
484 |
|
60,250 |
| 2 |
55 |
|
60,200 |
| 2 |
39 |
|
60,150 |
| 5 |
325 |
|
60,100 |
| 2 |
447 |
|
60,050 |
| 5 |
1 426 |
|
60,000 |
| 3 |
335 |
|
59,950 |
| 2 |
209 |
|
59,900 |
| 3 |
676 |
|
59,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 167 |
4 027 |
1:1,86 |
14.08.2026 16:01:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:54
|
60,400
|
16
|
|
16:01:50
|
60,350
|
18
|
|
16:01:46
|
60,350
|
7
|
|
15:59:38
|
60,450
|
4
|
|
15:59:36
|
60,400
|
19
|
|
15:51:54
|
60,550
|
57
|
|
15:49:26
|
60,650
|
22
|
|
15:48:49
|
60,700
|
44
|
|
15:45:36
|
60,800
|
80
|
|
15:40:54
|
60,750
|
8
|
|
15:40:54
|
60,750
|
100
|
|
15:40:54
|
60,700
|
20
|
|
15:40:46
|
60,650
|
269
|
|
15:40:46
|
60,500
|
18
|
|
15:40:46
|
60,550
|
21
|
|
15:40:46
|
60,550
|
68
|
|
15:40:46
|
60,550
|
16
|
|
15:40:46
|
60,550
|
99
|
|
15:40:46
|
60,500
|
379
|
|
15:40:46
|
60,450
|
78
|
|
15:38:55
|
60,350
|
4
|
|
mehr...
|
ETF-Sparplan