XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
138,100 |
| 6 |
949 |
|
138,000 |
| 2 |
56 |
|
137,900 |
| 4 |
431 |
|
137,800 |
| 2 |
26 |
|
137,700 |
| 4 |
432 |
|
137,600 |
| 2 |
25 |
|
137,500 |
| 4 |
104 |
|
137,400 |
| 1 |
10 |
|
137,300 |
| 1 |
276 |
|
137,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
137,000 |
| 1 |
14 |
|
136,900 |
| 2 |
24 |
|
136,800 |
| 3 |
34 |
|
136,700 |
| 3 |
36 |
|
136,600 |
| 1 |
15 |
|
136,500 |
| 2 |
23 |
|
136,400 |
| 5 |
296 |
|
136,300 |
| 2 |
83 |
|
136,200 |
| 3 |
925 |
|
136,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 329 |
1 552 |
1:0,67 |
23.12.2024 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
137,500
|
19 505
|
|
17:29:54
|
137,200
|
56
|
|
17:29:29
|
137,100
|
119
|
|
17:29:03
|
137,000
|
35
|
|
17:28:38
|
137,000
|
95
|
|
17:28:07
|
137,000
|
45
|
|
17:27:15
|
136,900
|
91
|
|
17:27:15
|
136,900
|
23
|
|
17:26:21
|
137,100
|
28
|
|
17:26:21
|
137,000
|
44
|
|
17:25:18
|
137,000
|
1
|
|
17:25:04
|
137,100
|
4
|
|
17:24:33
|
137,000
|
10
|
|
17:24:33
|
137,000
|
18
|
|
17:24:33
|
137,000
|
52
|
|
17:24:05
|
137,000
|
87
|
|
17:24:01
|
137,100
|
5
|
|
17:24:01
|
137,100
|
5
|
|
17:24:01
|
137,100
|
116
|
|
17:23:52
|
137,100
|
6
|
|
17:23:52
|
137,100
|
16
|
|
mehr...
|
ETF-Sparplan