XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
61,600 |
| 4 |
289 |
|
61,550 |
| 3 |
487 |
|
61,500 |
| 1 |
42 |
|
61,450 |
| 3 |
588 |
|
61,400 |
| 1 |
42 |
|
61,350 |
| 5 |
674 |
|
61,300 |
| 6 |
504 |
|
61,250 |
| 5 |
298 |
|
61,200 |
| 2 |
80 |
|
61,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
126 |
|
60,800 |
| 5 |
168 |
|
60,750 |
| 7 |
658 |
|
60,700 |
| 6 |
688 |
|
60,650 |
| 5 |
598 |
|
60,600 |
| 3 |
202 |
|
60,550 |
| 6 |
605 |
|
60,500 |
| 3 |
169 |
|
60,450 |
| 5 |
297 |
|
60,400 |
| 6 |
1 264 |
|
60,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 051 |
4 775 |
1:1,57 |
26.02.2026 17:06:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:30
|
61,000
|
47
|
|
17:04:14
|
61,150
|
44
|
|
16:56:52
|
61,350
|
96
|
|
16:54:34
|
61,350
|
42
|
|
16:54:34
|
61,350
|
141
|
|
16:54:33
|
61,500
|
14
|
|
16:54:20
|
61,400
|
70
|
|
16:45:30
|
61,400
|
252
|
|
16:39:21
|
61,200
|
89
|
|
16:36:12
|
61,200
|
66
|
|
16:36:12
|
61,200
|
67
|
|
16:36:11
|
61,350
|
120
|
|
16:33:13
|
61,300
|
48
|
|
16:31:09
|
61,200
|
45
|
|
16:31:09
|
61,200
|
153
|
|
16:30:08
|
61,350
|
43
|
|
16:29:58
|
61,300
|
90
|
|
16:29:36
|
61,250
|
48
|
|
16:27:46
|
61,200
|
53
|
|
16:26:12
|
61,350
|
104
|
|
16:26:08
|
61,300
|
85
|
|
mehr...
|
ETF-Sparplan