XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
62,450 |
| 1 |
130 |
|
62,400 |
| 1 |
400 |
|
62,000 |
| 4 |
243 |
|
61,800 |
| 1 |
47 |
|
61,600 |
| 1 |
42 |
|
61,550 |
| 2 |
209 |
|
61,500 |
| 1 |
42 |
|
61,450 |
| 1 |
93 |
|
61,300 |
| 1 |
353 |
|
60,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
61,050 |
| 3 |
272 |
|
61,000 |
| 1 |
62 |
|
60,950 |
| 2 |
105 |
|
60,900 |
| 2 |
163 |
|
60,850 |
| 1 |
47 |
|
60,800 |
| 2 |
352 |
|
60,750 |
| 4 |
484 |
|
60,700 |
| 1 |
48 |
|
60,650 |
| 4 |
305 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 667 |
1 885 |
1:1,13 |
26.02.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
60,550
|
18 108
|
|
17:27:30
|
61,100
|
6
|
|
17:26:00
|
61,200
|
9
|
|
17:26:00
|
61,300
|
295
|
|
17:26:00
|
61,250
|
115
|
|
17:20:11
|
61,150
|
6
|
|
17:20:11
|
61,200
|
112
|
|
17:20:11
|
61,300
|
194
|
|
17:20:11
|
61,300
|
194
|
|
17:19:00
|
61,300
|
194
|
|
17:19:00
|
61,250
|
94
|
|
17:16:53
|
61,250
|
68
|
|
17:16:53
|
61,250
|
49
|
|
17:16:53
|
61,250
|
2
|
|
17:16:53
|
61,250
|
47
|
|
17:16:53
|
61,200
|
106
|
|
17:16:53
|
61,200
|
49
|
|
17:06:30
|
61,000
|
47
|
|
17:04:14
|
61,150
|
44
|
|
16:56:52
|
61,350
|
96
|
|
16:54:34
|
61,350
|
42
|
|
mehr...
|
ETF-Sparplan