XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
73,400 |
| 2 |
140 |
|
73,000 |
| 1 |
50 |
|
69,000 |
| 1 |
80 |
|
68,000 |
| 1 |
70 |
|
67,900 |
| 1 |
100 |
|
66,000 |
| 1 |
750 |
|
64,300 |
| 1 |
285 |
|
63,350 |
| 1 |
130 |
|
61,350 |
| 1 |
130 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
61,000 |
| 1 |
47 |
|
60,700 |
| 1 |
1 000 |
|
60,550 |
| 1 |
166 |
|
60,050 |
| 2 |
18 |
|
60,000 |
| 1 |
50 |
|
59,500 |
| 1 |
100 |
|
59,000 |
| 1 |
100 |
|
58,900 |
| 1 |
40 |
|
58,300 |
| 2 |
85 |
|
58,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 835 |
1 866 |
1:1,02 |
15.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:11
|
61,400
|
50
|
|
17:48:13
|
61,900
|
100
|
|
17:35:36
|
61,600
|
1 060
|
|
17:35:36
|
61,600
|
250
|
|
17:35:28
|
61,600
|
31 475
|
|
17:29:59
|
61,100
|
59
|
|
17:29:03
|
61,100
|
18
|
|
17:28:32
|
61,050
|
106
|
|
17:28:31
|
61,050
|
27
|
|
17:28:08
|
61,050
|
421
|
|
17:27:47
|
61,000
|
275
|
|
17:27:47
|
61,000
|
26
|
|
17:27:30
|
61,050
|
7
|
|
17:26:59
|
60,975
|
18
|
|
17:26:56
|
61,000
|
277
|
|
17:26:56
|
60,950
|
82
|
|
17:25:53
|
60,900
|
16
|
|
17:25:53
|
60,850
|
71
|
|
17:24:50
|
60,800
|
10
|
|
17:24:50
|
60,750
|
260
|
|
17:24:50
|
60,800
|
5
|
|
mehr...
|
ETF-Sparplan