XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
578 |
|
67,700 |
| 2 |
90 |
|
67,650 |
| 3 |
465 |
|
67,600 |
| 2 |
90 |
|
67,550 |
| 3 |
465 |
|
67,500 |
| 2 |
31 |
|
67,450 |
| 5 |
205 |
|
67,400 |
| 4 |
248 |
|
67,350 |
| 1 |
17 |
|
67,300 |
| 1 |
02 |
|
67,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
163 |
|
66,950 |
| 2 |
47 |
|
66,900 |
| 6 |
734 |
|
66,850 |
| 4 |
301 |
|
66,800 |
| 4 |
335 |
|
66,750 |
| 4 |
491 |
|
66,700 |
| 3 |
113 |
|
66,650 |
| 5 |
648 |
|
66,600 |
| 3 |
278 |
|
66,550 |
| 3 |
132 |
|
66,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 191 |
3 242 |
1:1,48 |
06.02.2026 09:46:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:22
|
67,250
|
2
|
|
09:46:22
|
67,200
|
171
|
|
09:46:09
|
67,200
|
39
|
|
09:46:04
|
67,250
|
3
|
|
09:46:04
|
67,200
|
171
|
|
09:45:59
|
67,100
|
145
|
|
09:45:56
|
67,300
|
24
|
|
09:45:56
|
67,150
|
64
|
|
09:45:52
|
67,250
|
9
|
|
09:45:52
|
67,250
|
98
|
|
09:45:52
|
67,250
|
73
|
|
09:45:52
|
67,200
|
68
|
|
09:45:40
|
67,250
|
4
|
|
09:45:23
|
67,250
|
98
|
|
09:45:23
|
67,200
|
87
|
|
09:45:23
|
67,150
|
108
|
|
09:45:20
|
67,150
|
102
|
|
09:44:04
|
67,300
|
15
|
|
09:43:55
|
67,300
|
3
|
|
09:43:31
|
67,250
|
23
|
|
09:43:31
|
67,200
|
59
|
|
mehr...
|
ETF-Sparplan