XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
402 |
|
67,250 |
| 3 |
287 |
|
67,200 |
| 3 |
484 |
|
67,150 |
| 3 |
429 |
|
67,100 |
| 1 |
27 |
|
67,050 |
| 2 |
91 |
|
67,000 |
| 5 |
379 |
|
66,950 |
| 6 |
231 |
|
66,900 |
| 3 |
121 |
|
66,850 |
| 2 |
183 |
|
66,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
98 |
|
66,600 |
| 1 |
27 |
|
66,550 |
| 6 |
504 |
|
66,500 |
| 4 |
201 |
|
66,450 |
| 3 |
114 |
|
66,400 |
| 4 |
384 |
|
66,350 |
| 3 |
210 |
|
66,300 |
| 5 |
1 160 |
|
66,250 |
| 4 |
505 |
|
66,200 |
| 4 |
505 |
|
66,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 634 |
3 708 |
1:1,41 |
06.02.2026 10:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:45
|
66,750
|
7
|
|
10:13:52
|
66,750
|
41
|
|
10:13:52
|
66,750
|
2
|
|
10:13:52
|
66,700
|
50
|
|
10:12:58
|
66,750
|
4
|
|
10:11:40
|
66,700
|
47
|
|
10:08:47
|
66,750
|
2
|
|
10:08:23
|
66,700
|
4
|
|
10:06:26
|
66,700
|
104
|
|
10:05:53
|
66,750
|
21
|
|
10:05:53
|
66,700
|
9
|
|
10:05:22
|
66,700
|
12
|
|
10:05:22
|
66,700
|
23
|
|
10:04:55
|
66,750
|
75
|
|
10:04:55
|
66,800
|
121
|
|
10:04:55
|
66,850
|
124
|
|
10:04:55
|
66,900
|
7
|
|
10:03:06
|
67,200
|
99
|
|
10:03:06
|
67,250
|
14
|
|
10:03:06
|
67,300
|
23
|
|
10:03:02
|
67,450
|
8
|
|
mehr...
|
ETF-Sparplan