XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
70,620 |
| 1 |
99 |
|
70,600 |
| 1 |
112 |
|
70,540 |
| 1 |
54 |
|
70,500 |
| 2 |
155 |
|
70,480 |
| 2 |
354 |
|
70,460 |
| 1 |
300 |
|
70,440 |
| 2 |
354 |
|
70,420 |
| 2 |
354 |
|
70,400 |
| 2 |
12 |
|
70,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
489 |
|
70,180 |
| 1 |
300 |
|
70,160 |
| 1 |
300 |
|
70,140 |
| 2 |
470 |
|
70,120 |
| 1 |
54 |
|
70,100 |
| 2 |
155 |
|
70,080 |
| 1 |
54 |
|
70,060 |
| 1 |
200 |
|
70,020 |
| 1 |
54 |
|
70,000 |
| 2 |
224 |
|
69,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 906 |
2 300 |
1:1,21 |
30.01.2026 13:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:26
|
70,190
|
6
|
|
13:08:00
|
70,160
|
1
|
|
13:08:00
|
70,160
|
3
|
|
12:56:16
|
69,980
|
10
|
|
12:49:57
|
70,120
|
10
|
|
12:34:28
|
70,110
|
6
|
|
12:34:28
|
70,080
|
42
|
|
12:31:06
|
70,030
|
5
|
|
12:17:09
|
70,050
|
5
|
|
12:10:49
|
70,040
|
5
|
|
12:01:46
|
70,000
|
5
|
|
11:57:14
|
70,010
|
4
|
|
11:53:14
|
70,010
|
4
|
|
11:47:07
|
69,990
|
5
|
|
11:39:51
|
70,100
|
4
|
|
11:39:51
|
70,080
|
15
|
|
11:38:59
|
69,970
|
5
|
|
11:34:02
|
69,960
|
1
|
|
11:03:30
|
69,940
|
1
|
|
10:53:00
|
69,960
|
259
|
|
10:53:00
|
69,960
|
148
|
|
mehr...
|
ETF-Sparplan