XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
70,440 |
| 1 |
135 |
|
70,400 |
| 2 |
176 |
|
70,380 |
| 1 |
48 |
|
70,360 |
| 1 |
300 |
|
70,320 |
| 1 |
300 |
|
70,300 |
| 2 |
600 |
|
70,280 |
| 2 |
600 |
|
70,260 |
| 1 |
300 |
|
70,220 |
| 1 |
100 |
|
70,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
70,160 |
| 2 |
600 |
|
70,120 |
| 1 |
300 |
|
70,100 |
| 1 |
300 |
|
70,080 |
| 2 |
369 |
|
70,060 |
| 1 |
47 |
|
70,040 |
| 3 |
376 |
|
69,980 |
| 1 |
3 000 |
|
69,960 |
| 1 |
6 000 |
|
69,920 |
| 3 |
295 |
|
69,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 559 |
11 387 |
1:2,05 |
08.01.2026 13:52:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:10
|
70,200
|
100
|
|
13:37:06
|
70,180
|
38
|
|
13:37:05
|
70,180
|
11
|
|
13:37:05
|
70,180
|
50
|
|
13:37:05
|
70,180
|
1
|
|
13:28:16
|
70,040
|
100
|
|
13:27:43
|
70,000
|
99
|
|
13:27:31
|
70,000
|
1
|
|
13:17:48
|
70,080
|
29
|
|
13:07:16
|
70,080
|
100
|
|
12:46:40
|
70,060
|
42
|
|
12:46:40
|
70,060
|
1
|
|
12:46:40
|
70,060
|
2
|
|
12:46:40
|
70,060
|
50
|
|
12:45:50
|
70,060
|
1
|
|
12:45:50
|
70,060
|
4
|
|
12:45:25
|
70,120
|
49
|
|
12:45:25
|
70,120
|
50
|
|
12:45:25
|
70,120
|
1
|
|
12:18:14
|
70,120
|
99
|
|
12:18:14
|
70,120
|
1
|
|
mehr...
|
ETF-Sparplan