XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
72,000 |
| 1 |
50 |
|
70,000 |
| 1 |
550 |
|
68,000 |
| 1 |
40 |
|
67,000 |
| 1 |
324 |
|
65,920 |
| 1 |
26 |
|
65,500 |
| 1 |
800 |
|
65,200 |
| 1 |
300 |
|
65,180 |
| 1 |
65 |
|
64,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
56,080 |
| 1 |
300 |
|
55,020 |
| 1 |
200 |
|
55,000 |
| 2 |
100 |
|
54,100 |
| 1 |
150 |
|
51,500 |
| 1 |
100 |
|
51,000 |
| 1 |
100 |
|
50,200 |
| 1 |
04 |
|
50,000 |
| 1 |
122 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 285 |
1 147 |
1:0,50 |
06.03.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
63,360
|
16
|
|
17:29:51
|
62,980
|
1
|
|
17:29:11
|
62,980
|
63
|
|
17:21:58
|
63,100
|
43
|
|
17:19:13
|
63,220
|
125
|
|
17:16:53
|
63,020
|
125
|
|
17:15:38
|
62,920
|
16
|
|
17:06:37
|
62,800
|
500
|
|
16:46:34
|
62,920
|
125
|
|
16:46:33
|
62,960
|
60
|
|
16:39:19
|
63,000
|
130
|
|
16:37:22
|
62,920
|
223
|
|
16:29:49
|
62,840
|
365
|
|
16:09:31
|
62,700
|
26
|
|
16:03:35
|
62,680
|
54
|
|
16:02:24
|
62,920
|
20
|
|
16:00:38
|
62,960
|
250
|
|
15:55:03
|
62,980
|
100
|
|
15:48:34
|
63,060
|
171
|
|
15:46:05
|
63,080
|
489
|
|
15:40:22
|
63,140
|
365
|
|
mehr...
|
ETF-Sparplan