XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 164 |
|
65,360 |
| 1 |
3 000 |
|
65,320 |
| 1 |
50 |
|
65,300 |
| 2 |
599 |
|
65,280 |
| 1 |
42 |
|
65,260 |
| 2 |
78 |
|
65,220 |
| 3 |
276 |
|
65,200 |
| 4 |
308 |
|
65,180 |
| 3 |
285 |
|
65,160 |
| 1 |
03 |
|
65,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
855 |
|
65,060 |
| 1 |
200 |
|
65,040 |
| 2 |
76 |
|
65,020 |
| 3 |
217 |
|
65,000 |
| 3 |
125 |
|
64,980 |
| 1 |
65 |
|
64,960 |
| 1 |
99 |
|
64,900 |
| 2 |
3 050 |
|
64,880 |
| 1 |
200 |
|
64,860 |
| 1 |
3 000 |
|
64,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 805 |
7 887 |
1:1,01 |
22.09.2025 11:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:23
|
65,160
|
1
|
|
11:34:18
|
65,120
|
10
|
|
11:34:18
|
65,120
|
20
|
|
11:33:18
|
65,120
|
1
|
|
11:22:00
|
65,120
|
68
|
|
11:21:52
|
65,120
|
1
|
|
10:58:25
|
65,160
|
3
|
|
10:30:10
|
65,180
|
1
|
|
10:23:47
|
65,120
|
2
|
|
10:08:56
|
65,220
|
1
|
|
10:02:00
|
65,280
|
1
|
|
10:00:54
|
65,280
|
1
|
|
09:59:27
|
65,200
|
86
|
|
09:57:59
|
65,320
|
1
|
|
09:55:02
|
65,320
|
1
|
|
09:55:02
|
65,320
|
1
|
|
09:55:02
|
65,320
|
1
|
|
09:55:02
|
65,320
|
1
|
|
09:53:36
|
65,220
|
100
|
|
09:51:53
|
65,220
|
200
|
|
09:51:53
|
65,220
|
1
|
|
mehr...
|
ETF-Sparplan