XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
66,940 |
| 2 |
3 099 |
|
66,920 |
| 1 |
25 |
|
66,900 |
| 1 |
101 |
|
66,880 |
| 1 |
300 |
|
66,820 |
| 1 |
300 |
|
66,800 |
| 1 |
300 |
|
66,780 |
| 2 |
500 |
|
66,760 |
| 1 |
200 |
|
66,740 |
| 1 |
100 |
|
66,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
66,640 |
| 2 |
500 |
|
66,620 |
| 2 |
500 |
|
66,600 |
| 1 |
300 |
|
66,580 |
| 2 |
372 |
|
66,560 |
| 1 |
101 |
|
66,500 |
| 1 |
25 |
|
66,480 |
| 2 |
3 200 |
|
66,440 |
| 2 |
3 025 |
|
66,420 |
| 1 |
3 000 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 925 |
11 223 |
1:1,42 |
24.11.2025 13:32:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:49
|
67,220
|
200
|
|
13:14:21
|
67,140
|
48
|
|
13:08:18
|
67,120
|
100
|
|
13:07:35
|
67,060
|
10
|
|
13:07:35
|
67,060
|
10
|
|
13:05:47
|
67,040
|
48
|
|
13:02:15
|
67,020
|
20
|
|
12:02:47
|
66,920
|
30
|
|
10:57:19
|
66,960
|
20
|
|
10:57:19
|
66,960
|
100
|
|
10:57:19
|
66,960
|
100
|
|
10:55:24
|
66,960
|
100
|
|
10:55:24
|
66,960
|
180
|
|
10:55:24
|
66,960
|
180
|
|
10:55:24
|
66,960
|
20
|
|
10:50:02
|
67,000
|
100
|
|
10:48:02
|
66,960
|
100
|
|
10:48:02
|
66,960
|
100
|
|
10:48:02
|
66,960
|
100
|
|
10:48:02
|
66,960
|
234
|
|
10:48:02
|
66,960
|
196
|
|
mehr...
|
ETF-Sparplan