XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
66,080 |
| 1 |
200 |
|
66,060 |
| 1 |
12 |
|
66,040 |
| 3 |
825 |
|
66,000 |
| 1 |
102 |
|
65,980 |
| 1 |
500 |
|
65,900 |
| 1 |
500 |
|
65,860 |
| 1 |
500 |
|
65,840 |
| 2 |
500 |
|
65,820 |
| 3 |
608 |
|
65,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
65,700 |
| 1 |
500 |
|
65,680 |
| 1 |
500 |
|
65,660 |
| 2 |
1 500 |
|
65,640 |
| 1 |
500 |
|
65,620 |
| 1 |
102 |
|
65,520 |
| 1 |
75 |
|
65,500 |
| 1 |
200 |
|
65,420 |
| 1 |
75 |
|
65,400 |
| 1 |
75 |
|
65,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 947 |
4 127 |
1:0,83 |
31.07.2025 12:04:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:31
|
65,720
|
1
|
|
12:00:45
|
65,720
|
130
|
|
11:07:03
|
65,840
|
1
|
|
10:56:31
|
65,820
|
400
|
|
10:29:40
|
65,680
|
1
|
|
10:10:52
|
65,840
|
88
|
|
10:10:27
|
65,760
|
500
|
|
09:59:46
|
65,760
|
1
|
|
09:37:25
|
66,000
|
35
|
|
09:36:51
|
65,980
|
10
|
|
09:36:51
|
65,980
|
30
|
|
09:36:51
|
65,980
|
20
|
|
09:36:51
|
65,980
|
40
|
|
09:36:51
|
65,980
|
30
|
|
09:36:51
|
65,980
|
10
|
|
09:19:46
|
65,640
|
223
|
|
09:19:46
|
65,620
|
777
|
|
09:04:24
|
65,740
|
85
|
|
mehr...
|
ETF-Sparplan