XETRA Orderbuch zu REALTECH AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,500 |
| 1 |
2 000 |
|
2,480 |
| 1 |
40 000 |
|
2,460 |
| 1 |
1 500 |
|
2,300 |
| 1 |
5 371 |
|
2,280 |
| 1 |
2 000 |
|
2,000 |
| 1 |
1 816 |
|
1,740 |
| 1 |
1 273 |
|
1,600 |
| 1 |
2 000 |
|
1,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,300 |
| 3 |
33 |
|
1,280 |
| 1 |
800 |
|
1,210 |
| 1 |
2 000 |
|
1,200 |
| 1 |
2 000 |
|
1,120 |
| 2 |
2 000 |
|
1,110 |
| 2 |
2 000 |
|
1,070 |
| 1 |
1 400 |
|
1,000 |
| 1 |
30 000 |
|
0,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 960 |
42 233 |
1:0,74 |
12.03.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
1,370
|
54
|
|
16:41:12
|
1,340
|
1 870
|
|
16:40:58
|
1,340
|
500
|
|
15:37:10
|
1,290
|
1 000
|
|
13:04:36
|
1,280
|
2 500
|
|
13:04:33
|
1,270
|
478
|
|
12:48:37
|
1,270
|
1 695
|
|
12:48:37
|
1,260
|
305
|
|
12:31:35
|
1,210
|
1 800
|
|
09:34:39
|
1,220
|
2 500
|
|
09:30:14
|
1,180
|
2 000
|
|
09:26:16
|
1,240
|
490
|
|
09:26:11
|
1,240
|
1 382
|
|
09:26:08
|
1,200
|
5 649
|
|
09:25:57
|
1,200
|
301
|
|
09:25:57
|
1,200
|
2 900
|
|
09:23:48
|
1,220
|
2 000
|
|
09:23:48
|
1,250
|
1 082
|
|
09:12:42
|
1,280
|
394
|
|
09:02:27
|
1,280
|
200
|
|
mehr...
|
ETF-Sparplan