RATIONAL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RATIONAL AG

Orders Stück Brief Kurs
5 33
582,500
9 406
582,000
4 25
581,500
6 66
581,000
7 66
580,500
9 175
580,000
9 76
579,500
7 69
579,000
6 44
578,500
2 16
578,000
Orders Stück Geld Kurs
6 67
577,000
8 78
576,500
9 89
576,000
10 197
575,500
6 67
575,000
5 43
574,500
9 322
574,000
7 81
573,500
6 388
573,000
7 79
572,500
Summe Ask Summe Bid Verhältnis Datum
976 1 411 1:1,45 10.09.2026 16:39:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:00 578,000 22
16:42:00 577,750 22
16:39:50 577,500 4
16:38:14 578,500 2
16:37:18 578,000 6
16:33:57 577,500 3
16:30:40 578,000 6
16:28:12 579,000 50
16:24:56 580,000 12
16:21:58 578,500 3
16:19:58 578,500 2
16:19:46 578,000 1
16:19:45 578,000 2
16:17:05 576,500 1
16:15:46 577,000 10
16:11:42 577,000 2
16:11:17 576,500 3
16:11:17 576,500 1
16:02:00 577,000 5
16:00:11 576,500 1
15:56:30 576,500 2
mehr...