XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
38 |
|
575,500 |
| 8 |
140 |
|
575,000 |
| 3 |
19 |
|
574,500 |
| 5 |
82 |
|
574,000 |
| 8 |
109 |
|
573,500 |
| 6 |
41 |
|
573,000 |
| 10 |
104 |
|
572,500 |
| 8 |
75 |
|
572,000 |
| 10 |
88 |
|
571,500 |
| 10 |
63 |
|
571,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
570,000 |
| 8 |
58 |
|
569,500 |
| 7 |
67 |
|
569,000 |
| 9 |
110 |
|
568,500 |
| 8 |
95 |
|
568,000 |
| 5 |
43 |
|
567,500 |
| 7 |
76 |
|
567,000 |
| 6 |
122 |
|
566,500 |
| 3 |
18 |
|
566,000 |
| 5 |
50 |
|
565,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 759 |
673 |
1:0,89 |
01.10.2026 13:03:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:22
|
570,000
|
2
|
|
13:03:22
|
570,000
|
10
|
|
13:02:35
|
570,000
|
52
|
|
13:02:21
|
570,500
|
5
|
|
13:02:21
|
570,500
|
3
|
|
13:02:21
|
570,500
|
28
|
|
13:02:21
|
571,000
|
45
|
|
12:59:45
|
570,000
|
1
|
|
12:59:30
|
570,500
|
11
|
|
12:54:59
|
570,000
|
18
|
|
12:51:32
|
569,000
|
1
|
|
12:49:32
|
569,500
|
22
|
|
12:49:25
|
569,000
|
3
|
|
12:48:32
|
569,500
|
12
|
|
12:44:48
|
569,500
|
68
|
|
12:42:12
|
568,500
|
11
|
|
12:38:51
|
568,500
|
6
|
|
12:38:51
|
568,500
|
4
|
|
12:37:27
|
567,500
|
1
|
|
12:31:40
|
566,500
|
1
|
|
12:25:37
|
566,000
|
8
|
|
mehr...
|
ETF-Sparplan