XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
622,500 |
| 3 |
73 |
|
622,000 |
| 2 |
18 |
|
621,500 |
| 3 |
72 |
|
621,000 |
| 3 |
18 |
|
620,500 |
| 4 |
72 |
|
620,000 |
| 3 |
18 |
|
619,500 |
| 2 |
18 |
|
619,000 |
| 6 |
33 |
|
618,500 |
| 2 |
17 |
|
618,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
619,500 |
| 2 |
21 |
|
616,500 |
| 2 |
21 |
|
616,000 |
| 2 |
21 |
|
615,500 |
| 3 |
38 |
|
615,000 |
| 2 |
21 |
|
614,500 |
| 2 |
21 |
|
614,000 |
| 2 |
20 |
|
613,500 |
| 3 |
37 |
|
613,000 |
| 2 |
20 |
|
612,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 359 |
266 |
1:0,74 |
30.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
619,500
|
6 847
|
|
17:27:45
|
617,500
|
25
|
|
17:27:30
|
618,500
|
1
|
|
17:27:11
|
617,500
|
10
|
|
17:26:09
|
617,500
|
10
|
|
17:26:01
|
618,000
|
9
|
|
17:25:58
|
618,000
|
10
|
|
17:25:22
|
618,000
|
4
|
|
17:24:35
|
617,500
|
11
|
|
17:23:09
|
618,000
|
8
|
|
17:19:33
|
617,500
|
12
|
|
17:19:13
|
617,500
|
1
|
|
17:19:10
|
618,500
|
1
|
|
17:19:01
|
617,500
|
3
|
|
17:16:01
|
617,500
|
55
|
|
17:15:39
|
617,000
|
5
|
|
17:15:39
|
617,000
|
5
|
|
17:15:36
|
617,000
|
13
|
|
17:15:26
|
617,000
|
19
|
|
17:14:50
|
617,000
|
46
|
|
17:11:41
|
616,000
|
4
|
|
mehr...
|
ETF-Sparplan