XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
19 |
|
689,500 |
| 3 |
53 |
|
689,000 |
| 3 |
508 |
|
688,500 |
| 3 |
54 |
|
688,000 |
| 2 |
18 |
|
687,500 |
| 2 |
20 |
|
687,000 |
| 2 |
18 |
|
686,500 |
| 3 |
36 |
|
686,000 |
| 2 |
19 |
|
685,500 |
| 1 |
09 |
|
685,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
683,500 |
| 3 |
25 |
|
683,500 |
| 2 |
20 |
|
683,000 |
| 2 |
19 |
|
682,500 |
| 2 |
17 |
|
682,000 |
| 3 |
32 |
|
681,500 |
| 2 |
17 |
|
681,000 |
| 4 |
542 |
|
680,500 |
| 2 |
17 |
|
680,000 |
| 3 |
35 |
|
679,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 754 |
902 |
1:1,20 |
20.04.2026 17:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:47
|
683,500
|
10
|
|
17:35:14
|
683,500
|
7 071
|
|
17:29:46
|
684,000
|
6
|
|
17:29:00
|
685,000
|
1
|
|
17:27:57
|
684,500
|
8
|
|
17:27:44
|
685,000
|
12
|
|
17:27:38
|
685,000
|
38
|
|
17:27:38
|
684,500
|
7
|
|
17:27:36
|
685,000
|
19
|
|
17:27:33
|
685,000
|
52
|
|
17:27:33
|
685,000
|
5
|
|
17:26:42
|
685,500
|
12
|
|
17:26:42
|
685,500
|
8
|
|
17:26:21
|
685,500
|
12
|
|
17:24:56
|
685,000
|
5
|
|
17:23:51
|
685,000
|
20
|
|
17:22:11
|
684,500
|
7
|
|
17:22:11
|
684,500
|
41
|
|
17:21:25
|
685,000
|
12
|
|
17:21:25
|
685,000
|
5
|
|
17:20:22
|
684,500
|
9
|
|
mehr...
|
ETF-Sparplan