XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
33 |
|
582,500 |
| 9 |
406 |
|
582,000 |
| 4 |
25 |
|
581,500 |
| 6 |
66 |
|
581,000 |
| 7 |
66 |
|
580,500 |
| 9 |
175 |
|
580,000 |
| 9 |
76 |
|
579,500 |
| 7 |
69 |
|
579,000 |
| 6 |
44 |
|
578,500 |
| 2 |
16 |
|
578,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
67 |
|
577,000 |
| 8 |
78 |
|
576,500 |
| 9 |
89 |
|
576,000 |
| 10 |
197 |
|
575,500 |
| 6 |
67 |
|
575,000 |
| 5 |
43 |
|
574,500 |
| 9 |
322 |
|
574,000 |
| 7 |
81 |
|
573,500 |
| 6 |
388 |
|
573,000 |
| 7 |
79 |
|
572,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
1 411 |
1:1,45 |
10.09.2026 16:39:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:00
|
578,000
|
22
|
|
16:42:00
|
577,750
|
22
|
|
16:39:50
|
577,500
|
4
|
|
16:38:14
|
578,500
|
2
|
|
16:37:18
|
578,000
|
6
|
|
16:33:57
|
577,500
|
3
|
|
16:30:40
|
578,000
|
6
|
|
16:28:12
|
579,000
|
50
|
|
16:24:56
|
580,000
|
12
|
|
16:21:58
|
578,500
|
3
|
|
16:19:58
|
578,500
|
2
|
|
16:19:46
|
578,000
|
1
|
|
16:19:45
|
578,000
|
2
|
|
16:17:05
|
576,500
|
1
|
|
16:15:46
|
577,000
|
10
|
|
16:11:42
|
577,000
|
2
|
|
16:11:17
|
576,500
|
3
|
|
16:11:17
|
576,500
|
1
|
|
16:02:00
|
577,000
|
5
|
|
16:00:11
|
576,500
|
1
|
|
15:56:30
|
576,500
|
2
|
|
mehr...
|
ETF-Sparplan