XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 946 |
|
655,000 |
| 3 |
812 |
|
645,500 |
| 1 |
18 |
|
645,000 |
| 1 |
12 |
|
644,500 |
| 1 |
19 |
|
626,000 |
| 1 |
204 |
|
625,500 |
| 1 |
88 |
|
612,000 |
| 3 |
58 |
|
610,500 |
| 1 |
114 |
|
575,500 |
| 69 |
2 592 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
674,000 |
| 1 |
01 |
|
745,500 |
| 1 |
03 |
|
712,500 |
| 2 |
83 |
|
711,500 |
| 1 |
110 |
|
705,000 |
| 1 |
222 |
|
699,000 |
| 1 |
55 |
|
698,500 |
| 6 |
170 |
|
698,000 |
| 1 |
105 |
|
696,000 |
| 1 |
25 |
|
695,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 863 |
780 |
1:0,13 |
31.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
674,000
|
8 018
|
|
17:29:35
|
678,000
|
3
|
|
17:29:00
|
679,000
|
1
|
|
17:28:51
|
678,500
|
2
|
|
17:28:51
|
678,500
|
1
|
|
17:26:47
|
679,000
|
14
|
|
17:26:39
|
678,500
|
37
|
|
17:26:39
|
678,500
|
9
|
|
17:26:39
|
679,000
|
31
|
|
17:25:50
|
678,500
|
4
|
|
17:25:10
|
679,000
|
32
|
|
17:24:00
|
679,000
|
3
|
|
17:24:00
|
678,500
|
19
|
|
17:19:45
|
678,000
|
4
|
|
17:18:28
|
678,500
|
1
|
|
17:16:44
|
679,000
|
8
|
|
17:15:56
|
679,500
|
1
|
|
17:15:37
|
680,000
|
24
|
|
17:15:32
|
680,500
|
2
|
|
17:15:30
|
680,000
|
8
|
|
17:15:30
|
680,000
|
15
|
|
mehr...
|
ETF-Sparplan