XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
46 |
|
593,500 |
| 5 |
57 |
|
593,000 |
| 5 |
180 |
|
592,500 |
| 6 |
147 |
|
592,000 |
| 5 |
60 |
|
591,500 |
| 7 |
251 |
|
591,000 |
| 6 |
54 |
|
590,500 |
| 8 |
154 |
|
590,000 |
| 7 |
72 |
|
589,500 |
| 5 |
38 |
|
589,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
48 |
|
587,500 |
| 11 |
93 |
|
587,000 |
| 8 |
167 |
|
586,500 |
| 10 |
101 |
|
586,000 |
| 5 |
60 |
|
585,500 |
| 8 |
185 |
|
585,000 |
| 7 |
340 |
|
584,500 |
| 5 |
55 |
|
584,000 |
| 4 |
284 |
|
583,500 |
| 8 |
368 |
|
583,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 059 |
1 701 |
1:1,61 |
10.09.2026 12:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:18
|
588,000
|
1
|
|
12:17:18
|
588,500
|
6
|
|
12:09:35
|
588,000
|
1
|
|
12:05:49
|
588,500
|
3
|
|
12:02:48
|
588,500
|
1
|
|
11:57:50
|
588,000
|
9
|
|
11:57:28
|
588,000
|
1
|
|
11:50:10
|
588,500
|
50
|
|
11:45:05
|
588,000
|
3
|
|
11:36:29
|
588,000
|
19
|
|
11:35:55
|
588,000
|
1
|
|
11:30:18
|
589,000
|
25
|
|
11:15:42
|
589,000
|
4
|
|
11:07:25
|
588,500
|
1
|
|
11:07:18
|
589,000
|
10
|
|
11:07:18
|
589,500
|
2
|
|
11:04:53
|
589,500
|
2
|
|
11:04:53
|
589,500
|
1
|
|
10:49:55
|
588,500
|
1
|
|
10:49:41
|
589,000
|
5
|
|
10:39:47
|
590,000
|
4
|
|
mehr...
|
ETF-Sparplan