XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
699,000 |
| 1 |
11 |
|
694,500 |
| 1 |
43 |
|
693,000 |
| 2 |
18 |
|
687,500 |
| 1 |
15 |
|
686,000 |
| 1 |
33 |
|
684,500 |
| 1 |
33 |
|
684,000 |
| 1 |
33 |
|
683,500 |
| 1 |
04 |
|
682,000 |
| 1 |
04 |
|
681,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
679,500 |
| 3 |
37 |
|
680,000 |
| 1 |
33 |
|
679,000 |
| 1 |
33 |
|
678,000 |
| 1 |
33 |
|
677,500 |
| 1 |
15 |
|
676,000 |
| 1 |
03 |
|
675,000 |
| 1 |
02 |
|
674,500 |
| 1 |
43 |
|
670,000 |
| 1 |
50 |
|
669,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 |
335 |
1:1,72 |
31.07.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
679,500
|
7 121
|
|
17:28:41
|
681,000
|
13
|
|
17:28:40
|
681,500
|
1
|
|
17:28:40
|
681,500
|
1
|
|
17:28:40
|
681,500
|
10
|
|
17:28:40
|
681,500
|
11
|
|
17:25:05
|
681,000
|
2
|
|
17:23:59
|
681,000
|
2
|
|
17:23:59
|
680,500
|
9
|
|
17:22:19
|
681,000
|
2
|
|
17:21:50
|
681,000
|
3
|
|
17:21:50
|
681,500
|
20
|
|
17:21:47
|
681,000
|
1
|
|
17:21:47
|
681,000
|
1
|
|
17:21:47
|
681,000
|
4
|
|
17:21:47
|
681,000
|
4
|
|
17:21:27
|
681,000
|
2
|
|
17:21:27
|
680,500
|
17
|
|
17:19:59
|
681,000
|
2
|
|
17:19:55
|
680,500
|
13
|
|
17:18:49
|
681,000
|
2
|
|
mehr...
|
ETF-Sparplan