XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
681,500 |
| 1 |
12 |
|
681,000 |
| 1 |
13 |
|
680,500 |
| 2 |
27 |
|
680,000 |
| 2 |
40 |
|
679,500 |
| 1 |
18 |
|
679,000 |
| 1 |
18 |
|
678,500 |
| 1 |
18 |
|
678,000 |
| 1 |
11 |
|
677,000 |
| 1 |
01 |
|
676,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
674,500 |
| 2 |
63 |
|
674,000 |
| 2 |
56 |
|
673,500 |
| 1 |
12 |
|
673,000 |
| 3 |
71 |
|
672,500 |
| 1 |
12 |
|
672,000 |
| 2 |
21 |
|
671,500 |
| 1 |
12 |
|
671,000 |
| 1 |
13 |
|
670,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 |
287 |
1:1,54 |
13.01.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:13
|
681,500
|
6
|
|
20:07:12
|
681,500
|
24
|
|
19:45:08
|
672,500
|
4
|
|
17:35:00
|
676,500
|
5 646
|
|
17:29:49
|
675,500
|
1
|
|
17:28:52
|
675,500
|
14
|
|
17:28:52
|
676,000
|
6
|
|
17:27:30
|
676,000
|
4
|
|
17:26:29
|
675,500
|
14
|
|
17:26:27
|
675,500
|
5
|
|
17:25:39
|
675,500
|
1
|
|
17:24:24
|
675,500
|
10
|
|
17:24:24
|
675,500
|
7
|
|
17:24:24
|
675,500
|
25
|
|
17:19:40
|
676,000
|
16
|
|
17:19:40
|
676,000
|
15
|
|
17:19:07
|
675,500
|
17
|
|
17:14:28
|
675,500
|
30
|
|
17:12:01
|
675,000
|
17
|
|
17:12:01
|
675,000
|
43
|
|
17:11:50
|
676,000
|
1
|
|
mehr...
|
ETF-Sparplan