XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 |
|
616,000 |
| 1 |
18 |
|
615,500 |
| 1 |
19 |
|
615,000 |
| 2 |
25 |
|
614,500 |
| 1 |
19 |
|
614,000 |
| 1 |
18 |
|
613,500 |
| 1 |
19 |
|
613,000 |
| 1 |
19 |
|
612,500 |
| 2 |
24 |
|
612,000 |
| 2 |
11 |
|
611,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
253 |
|
607,500 |
| 1 |
07 |
|
609,000 |
| 1 |
07 |
|
608,500 |
| 2 |
15 |
|
608,000 |
| 1 |
07 |
|
607,500 |
| 3 |
35 |
|
607,000 |
| 2 |
19 |
|
606,500 |
| 1 |
07 |
|
606,000 |
| 1 |
07 |
|
605,500 |
| 1 |
07 |
|
605,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 207 |
364 |
1:1,76 |
18.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
607,500
|
7 021
|
|
17:28:25
|
611,000
|
6
|
|
17:27:09
|
611,000
|
5
|
|
17:26:51
|
611,500
|
4
|
|
17:23:43
|
611,500
|
2
|
|
17:23:43
|
611,500
|
4
|
|
17:19:47
|
611,000
|
17
|
|
17:19:02
|
611,500
|
4
|
|
17:11:49
|
611,500
|
3
|
|
17:08:52
|
611,000
|
28
|
|
17:08:52
|
611,000
|
3
|
|
17:08:52
|
611,000
|
6
|
|
17:08:44
|
611,000
|
1
|
|
17:08:44
|
611,000
|
14
|
|
17:08:41
|
611,000
|
9
|
|
17:07:00
|
610,500
|
2
|
|
17:04:43
|
610,000
|
10
|
|
17:02:01
|
609,500
|
3
|
|
17:02:01
|
610,000
|
8
|
|
17:02:01
|
610,000
|
1
|
|
17:02:01
|
610,000
|
24
|
|
mehr...
|
ETF-Sparplan