XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
46 |
|
728,500 |
| 4 |
27 |
|
728,000 |
| 6 |
56 |
|
727,500 |
| 6 |
277 |
|
727,000 |
| 7 |
130 |
|
726,500 |
| 7 |
61 |
|
726,000 |
| 8 |
41 |
|
725,500 |
| 8 |
134 |
|
725,000 |
| 7 |
44 |
|
724,500 |
| 4 |
28 |
|
724,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
24 |
|
722,500 |
| 8 |
41 |
|
722,000 |
| 7 |
33 |
|
721,500 |
| 10 |
60 |
|
721,000 |
| 6 |
114 |
|
720,500 |
| 7 |
550 |
|
720,000 |
| 5 |
35 |
|
719,500 |
| 5 |
43 |
|
719,000 |
| 3 |
18 |
|
718,500 |
| 6 |
118 |
|
718,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 844 |
1 036 |
1:1,23 |
30.05.2025 11:02:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:57
|
723,500
|
7
|
|
10:50:18
|
724,000
|
3
|
|
10:50:18
|
724,000
|
7
|
|
10:48:56
|
723,500
|
1
|
|
10:48:56
|
723,500
|
1
|
|
10:46:56
|
723,500
|
3
|
|
10:46:56
|
723,500
|
3
|
|
10:46:51
|
724,000
|
6
|
|
10:45:26
|
723,500
|
9
|
|
10:35:48
|
723,000
|
10
|
|
10:33:45
|
724,000
|
6
|
|
10:27:46
|
723,500
|
6
|
|
10:27:46
|
723,500
|
6
|
|
10:26:33
|
722,500
|
8
|
|
10:26:33
|
722,500
|
12
|
|
10:26:19
|
723,000
|
2
|
|
10:26:19
|
723,500
|
2
|
|
10:24:47
|
722,500
|
4
|
|
10:24:21
|
723,000
|
2
|
|
10:22:04
|
723,500
|
3
|
|
10:22:03
|
724,000
|
4
|
|
mehr...
|
ETF-Sparplan