XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
628,500 |
| 2 |
28 |
|
628,000 |
| 1 |
11 |
|
627,500 |
| 1 |
70 |
|
1 200,000 |
| 1 |
70 |
|
1 200,000 |
| 1 |
07 |
|
986,000 |
| 1 |
02 |
|
900,000 |
| 1 |
20 |
|
850,000 |
| 1 |
06 |
|
700,000 |
| 2 |
26 |
|
624,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
621,000 |
| 1 |
10 |
|
608,000 |
| 1 |
05 |
|
607,000 |
| 1 |
04 |
|
601,000 |
| 1 |
05 |
|
600,000 |
| 1 |
25 |
|
595,000 |
| 1 |
01 |
|
578,000 |
| 1 |
17 |
|
569,000 |
| 1 |
01 |
|
562,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
1 108 |
1:4,41 |
10.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
624,000
|
3 529
|
|
17:29:38
|
624,000
|
6
|
|
17:27:06
|
624,000
|
17
|
|
17:22:27
|
623,500
|
8
|
|
17:22:11
|
624,000
|
4
|
|
17:21:06
|
624,000
|
20
|
|
17:18:18
|
623,500
|
5
|
|
17:15:12
|
623,500
|
19
|
|
17:15:11
|
624,000
|
6
|
|
17:15:10
|
623,500
|
13
|
|
17:15:08
|
624,000
|
14
|
|
17:12:07
|
624,000
|
2
|
|
17:07:07
|
623,500
|
1
|
|
17:04:52
|
623,000
|
3
|
|
16:58:37
|
622,000
|
1
|
|
16:56:32
|
622,500
|
7
|
|
16:56:31
|
622,000
|
12
|
|
16:55:57
|
622,500
|
6
|
|
16:52:29
|
622,500
|
3
|
|
16:50:26
|
622,000
|
6
|
|
16:50:26
|
622,000
|
1
|
|
mehr...
|
ETF-Sparplan