XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
656,000 |
| 2 |
34 |
|
655,500 |
| 1 |
17 |
|
655,000 |
| 2 |
60 |
|
654,500 |
| 3 |
40 |
|
654,000 |
| 4 |
44 |
|
653,500 |
| 2 |
32 |
|
653,000 |
| 3 |
41 |
|
652,500 |
| 9 |
49 |
|
652,000 |
| 14 |
37 |
|
651,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
650,500 |
| 2 |
17 |
|
650,000 |
| 2 |
17 |
|
649,500 |
| 4 |
36 |
|
649,000 |
| 2 |
19 |
|
648,500 |
| 2 |
21 |
|
648,000 |
| 2 |
25 |
|
647,500 |
| 2 |
10 |
|
647,000 |
| 2 |
34 |
|
646,500 |
| 1 |
18 |
|
646,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 372 |
216 |
1:0,58 |
28.10.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
648,500
|
10 193
|
|
17:29:30
|
650,500
|
2
|
|
17:29:30
|
650,500
|
3
|
|
17:29:02
|
651,000
|
5
|
|
17:28:57
|
651,000
|
2
|
|
17:28:57
|
651,000
|
21
|
|
17:26:09
|
651,000
|
15
|
|
17:26:09
|
651,000
|
5
|
|
17:25:39
|
651,000
|
5
|
|
17:21:01
|
651,000
|
2
|
|
17:21:01
|
651,000
|
7
|
|
17:20:16
|
650,500
|
47
|
|
17:20:14
|
651,000
|
1
|
|
17:20:04
|
651,000
|
4
|
|
17:19:43
|
650,500
|
8
|
|
17:19:43
|
650,500
|
20
|
|
17:19:38
|
651,000
|
5
|
|
17:19:38
|
651,000
|
340
|
|
17:19:38
|
651,000
|
64
|
|
17:19:38
|
651,000
|
4
|
|
17:15:09
|
651,500
|
7
|
|
mehr...
|
ETF-Sparplan