XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
98 |
|
620,000 |
| 5 |
31 |
|
619,500 |
| 6 |
69 |
|
619,000 |
| 4 |
40 |
|
618,500 |
| 6 |
71 |
|
618,000 |
| 7 |
72 |
|
617,500 |
| 7 |
66 |
|
617,000 |
| 10 |
107 |
|
616,500 |
| 7 |
102 |
|
616,000 |
| 6 |
138 |
|
615,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
46 |
|
613,500 |
| 8 |
159 |
|
613,000 |
| 7 |
57 |
|
612,500 |
| 11 |
121 |
|
612,000 |
| 7 |
56 |
|
611,500 |
| 7 |
69 |
|
611,000 |
| 6 |
62 |
|
610,500 |
| 5 |
102 |
|
610,000 |
| 5 |
118 |
|
609,500 |
| 4 |
416 |
|
609,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 794 |
1 206 |
1:1,52 |
10.12.2025 10:05:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:10
|
613,500
|
5
|
|
10:05:10
|
613,500
|
3
|
|
10:05:04
|
613,000
|
128
|
|
10:04:54
|
614,000
|
32
|
|
10:00:40
|
615,500
|
15
|
|
09:59:00
|
615,500
|
1
|
|
09:59:00
|
616,000
|
1
|
|
09:59:00
|
616,000
|
1
|
|
09:55:00
|
614,500
|
4
|
|
09:53:49
|
615,000
|
21
|
|
09:47:09
|
616,000
|
1
|
|
09:46:46
|
615,500
|
9
|
|
09:44:35
|
614,500
|
5
|
|
09:44:35
|
614,500
|
1
|
|
09:39:11
|
615,500
|
23
|
|
09:35:07
|
614,000
|
1
|
|
09:35:07
|
614,000
|
11
|
|
09:30:09
|
614,500
|
2
|
|
09:28:55
|
614,500
|
3
|
|
09:25:22
|
615,500
|
54
|
|
09:24:15
|
616,000
|
29
|
|
mehr...
|
ETF-Sparplan