XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 |
|
680,500 |
| 5 |
67 |
|
680,000 |
| 3 |
50 |
|
679,500 |
| 6 |
515 |
|
679,000 |
| 6 |
95 |
|
678,500 |
| 5 |
42 |
|
678,000 |
| 10 |
88 |
|
677,500 |
| 5 |
61 |
|
677,000 |
| 5 |
34 |
|
676,500 |
| 3 |
48 |
|
676,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
675,000 |
| 9 |
61 |
|
674,500 |
| 7 |
56 |
|
674,000 |
| 9 |
69 |
|
673,500 |
| 7 |
107 |
|
673,000 |
| 7 |
513 |
|
672,500 |
| 6 |
84 |
|
672,000 |
| 7 |
132 |
|
671,500 |
| 2 |
10 |
|
671,000 |
| 4 |
25 |
|
670,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 013 |
1 069 |
1:1,06 |
03.02.2026 10:49:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:07
|
676,000
|
1
|
|
10:47:18
|
676,000
|
1
|
|
10:46:46
|
675,500
|
2
|
|
10:45:10
|
675,500
|
10
|
|
10:40:09
|
676,500
|
1
|
|
10:39:33
|
676,500
|
1
|
|
10:38:48
|
676,500
|
17
|
|
10:36:54
|
676,000
|
5
|
|
10:36:34
|
675,500
|
44
|
|
10:35:24
|
675,000
|
1
|
|
10:32:46
|
675,500
|
53
|
|
10:32:46
|
675,000
|
5
|
|
10:32:46
|
673,500
|
9
|
|
10:32:46
|
674,000
|
21
|
|
10:32:30
|
675,000
|
1
|
|
10:32:30
|
675,000
|
5
|
|
10:32:23
|
674,500
|
5
|
|
10:31:36
|
673,500
|
4
|
|
10:25:17
|
674,500
|
5
|
|
10:20:53
|
675,500
|
2
|
|
10:20:33
|
675,500
|
6
|
|
mehr...
|
ETF-Sparplan