XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
47 |
|
673,500 |
| 4 |
40 |
|
673,000 |
| 3 |
15 |
|
672,500 |
| 5 |
51 |
|
672,000 |
| 3 |
15 |
|
671,500 |
| 6 |
57 |
|
671,000 |
| 6 |
89 |
|
670,500 |
| 7 |
42 |
|
670,000 |
| 7 |
28 |
|
669,500 |
| 4 |
17 |
|
669,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
45 |
|
667,500 |
| 6 |
32 |
|
667,000 |
| 7 |
78 |
|
666,500 |
| 7 |
56 |
|
666,000 |
| 6 |
73 |
|
665,500 |
| 4 |
16 |
|
665,000 |
| 5 |
51 |
|
664,500 |
| 7 |
695 |
|
664,000 |
| 4 |
40 |
|
663,500 |
| 3 |
11 |
|
663,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 401 |
1 097 |
1:2,74 |
13.03.2026 13:12:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:50
|
668,500
|
15
|
|
13:12:50
|
669,000
|
17
|
|
13:07:21
|
669,500
|
37
|
|
13:02:24
|
669,500
|
3
|
|
12:59:45
|
669,500
|
1
|
|
12:48:12
|
669,500
|
1
|
|
12:47:47
|
669,500
|
1
|
|
12:10:48
|
669,000
|
4
|
|
12:10:28
|
669,500
|
64
|
|
12:05:16
|
669,500
|
4
|
|
12:00:48
|
670,500
|
18
|
|
11:59:10
|
670,000
|
25
|
|
11:56:08
|
669,500
|
4
|
|
11:50:04
|
667,500
|
1
|
|
11:50:04
|
667,500
|
13
|
|
11:48:54
|
668,500
|
5
|
|
11:48:54
|
668,500
|
1
|
|
11:48:43
|
668,000
|
6
|
|
11:48:43
|
668,000
|
1
|
|
11:47:20
|
668,000
|
26
|
|
11:47:20
|
667,500
|
30
|
|
mehr...
|
ETF-Sparplan