RATIONAL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RATIONAL AG

Orders Stück Brief Kurs
6 98
620,000
5 31
619,500
6 69
619,000
4 40
618,500
6 71
618,000
7 72
617,500
7 66
617,000
10 107
616,500
7 102
616,000
6 138
615,500
Orders Stück Geld Kurs
5 46
613,500
8 159
613,000
7 57
612,500
11 121
612,000
7 56
611,500
7 69
611,000
6 62
610,500
5 102
610,000
5 118
609,500
4 416
609,000
Summe Ask Summe Bid Verhältnis Datum
794 1 206 1:1,52 10.12.2025 10:05:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:05:10 613,500 5
10:05:10 613,500 3
10:05:04 613,000 128
10:04:54 614,000 32
10:00:40 615,500 15
09:59:00 615,500 1
09:59:00 616,000 1
09:59:00 616,000 1
09:55:00 614,500 4
09:53:49 615,000 21
09:47:09 616,000 1
09:46:46 615,500 9
09:44:35 614,500 5
09:44:35 614,500 1
09:39:11 615,500 23
09:35:07 614,000 1
09:35:07 614,000 11
09:30:09 614,500 2
09:28:55 614,500 3
09:25:22 615,500 54
09:24:15 616,000 29
mehr...