XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
29 |
|
741,000 |
| 4 |
44 |
|
740,500 |
| 6 |
647 |
|
740,000 |
| 6 |
65 |
|
739,500 |
| 5 |
29 |
|
739,000 |
| 5 |
50 |
|
738,500 |
| 7 |
46 |
|
738,000 |
| 4 |
20 |
|
737,500 |
| 6 |
38 |
|
737,000 |
| 1 |
08 |
|
736,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
19 |
|
735,500 |
| 4 |
22 |
|
735,000 |
| 7 |
63 |
|
734,500 |
| 8 |
66 |
|
734,000 |
| 7 |
80 |
|
733,500 |
| 4 |
15 |
|
733,000 |
| 5 |
334 |
|
732,500 |
| 5 |
28 |
|
732,000 |
| 7 |
75 |
|
731,500 |
| 3 |
07 |
|
731,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
709 |
1:0,73 |
20.02.2026 14:32:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:49
|
735,500
|
3
|
|
14:32:49
|
735,500
|
14
|
|
14:32:49
|
735,500
|
1
|
|
14:20:42
|
736,500
|
5
|
|
14:20:42
|
736,500
|
6
|
|
14:15:42
|
736,500
|
5
|
|
14:15:42
|
736,500
|
5
|
|
14:15:41
|
736,500
|
4
|
|
14:15:41
|
736,500
|
2
|
|
14:15:41
|
736,500
|
6
|
|
14:12:07
|
736,500
|
93
|
|
14:12:07
|
736,500
|
17
|
|
14:11:54
|
737,000
|
20
|
|
14:11:52
|
737,000
|
1
|
|
14:11:52
|
737,000
|
16
|
|
14:11:50
|
737,000
|
5
|
|
14:11:50
|
737,000
|
32
|
|
14:11:50
|
737,000
|
1
|
|
14:11:21
|
736,750
|
6
|
|
13:56:49
|
736,500
|
12
|
|
13:52:00
|
736,000
|
15
|
|
mehr...
|
ETF-Sparplan