XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
565 |
|
624,000 |
| 5 |
57 |
|
623,500 |
| 6 |
83 |
|
623,000 |
| 4 |
39 |
|
622,500 |
| 8 |
570 |
|
622,000 |
| 8 |
95 |
|
621,500 |
| 7 |
64 |
|
621,000 |
| 8 |
74 |
|
620,500 |
| 6 |
46 |
|
620,000 |
| 2 |
14 |
|
619,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
23 |
|
618,500 |
| 7 |
61 |
|
618,000 |
| 10 |
106 |
|
617,500 |
| 7 |
121 |
|
617,000 |
| 5 |
45 |
|
616,500 |
| 10 |
352 |
|
616,000 |
| 5 |
56 |
|
615,500 |
| 5 |
55 |
|
615,000 |
| 6 |
69 |
|
614,500 |
| 5 |
68 |
|
614,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 607 |
956 |
1:0,59 |
19.11.2025 13:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:41
|
618,500
|
1
|
|
13:41:08
|
619,000
|
6
|
|
13:41:08
|
618,000
|
8
|
|
13:37:30
|
617,500
|
4
|
|
13:37:30
|
617,500
|
1
|
|
13:37:30
|
617,500
|
4
|
|
13:37:30
|
618,000
|
7
|
|
13:37:30
|
618,500
|
16
|
|
13:37:21
|
618,000
|
3
|
|
13:31:03
|
618,500
|
10
|
|
13:26:57
|
618,000
|
23
|
|
13:26:57
|
618,000
|
1
|
|
13:19:17
|
619,500
|
13
|
|
13:02:15
|
621,000
|
2
|
|
12:55:01
|
620,500
|
1
|
|
12:54:50
|
620,500
|
20
|
|
12:54:50
|
620,500
|
1
|
|
12:49:47
|
621,500
|
1
|
|
12:36:44
|
621,500
|
12
|
|
12:36:43
|
621,000
|
16
|
|
12:36:43
|
621,500
|
21
|
|
mehr...
|
ETF-Sparplan