XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
74,000 |
| 1 |
80 |
|
98,000 |
| 1 |
80 |
|
98,000 |
| 1 |
80 |
|
98,000 |
| 1 |
80 |
|
98,000 |
| 2 |
70 |
|
80,000 |
| 1 |
20 |
|
74,000 |
| 2 |
70 |
|
70,000 |
| 1 |
40 |
|
69,000 |
| 1 |
240 |
|
65,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
60,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
6 107 |
|
58,300 |
| 1 |
1 071 |
|
0,000 |
| 1 |
5 300 |
|
59,300 |
| 1 |
5 320 |
|
59,100 |
| 1 |
6 107 |
|
58,300 |
| 1 |
1 071 |
|
0,000 |
| 1 |
412 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
27 630 |
1:35,42 |
19.08.2026 17:29:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
60,300
|
8
|
|
17:28:55
|
60,550
|
1
|
|
17:28:55
|
60,500
|
2
|
|
17:28:29
|
60,350
|
55
|
|
17:24:30
|
60,500
|
1
|
|
17:16:37
|
60,300
|
47
|
|
17:03:06
|
60,500
|
1
|
|
16:57:25
|
60,350
|
21
|
|
16:50:44
|
60,500
|
10
|
|
16:42:36
|
60,350
|
102
|
|
16:42:36
|
60,500
|
73
|
|
16:38:26
|
60,650
|
67
|
|
16:38:26
|
60,650
|
1
|
|
16:23:31
|
60,800
|
21
|
|
16:23:31
|
60,700
|
4
|
|
16:19:59
|
60,850
|
1
|
|
16:14:41
|
60,700
|
392
|
|
16:14:41
|
60,700
|
105
|
|
15:52:45
|
61,100
|
98
|
|
15:48:37
|
60,750
|
1
|
|
15:48:37
|
60,750
|
7
|
|
mehr...
|
ETF-Sparplan