XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
294 |
|
57,950 |
| 2 |
181 |
|
57,900 |
| 3 |
59 |
|
57,850 |
| 4 |
529 |
|
57,800 |
| 3 |
424 |
|
57,750 |
| 3 |
2 762 |
|
57,700 |
| 3 |
559 |
|
57,650 |
| 4 |
3 054 |
|
57,600 |
| 3 |
460 |
|
57,550 |
| 4 |
484 |
|
57,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
461 |
|
57,100 |
| 1 |
150 |
|
57,050 |
| 2 |
2 754 |
|
57,000 |
| 2 |
132 |
|
56,950 |
| 3 |
2 880 |
|
56,900 |
| 1 |
245 |
|
56,850 |
| 4 |
324 |
|
56,800 |
| 2 |
392 |
|
56,750 |
| 2 |
49 |
|
56,700 |
| 1 |
50 |
|
56,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 806 |
7 437 |
1:0,84 |
29.07.2026 09:51:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:37
|
57,250
|
150
|
|
09:51:37
|
57,350
|
22
|
|
09:51:37
|
57,450
|
999
|
|
09:51:35
|
57,450
|
598
|
|
09:51:35
|
57,450
|
155
|
|
09:51:35
|
57,450
|
86
|
|
09:51:35
|
57,450
|
75
|
|
09:51:35
|
57,450
|
308
|
|
09:51:35
|
57,450
|
289
|
|
09:51:35
|
57,450
|
300
|
|
09:46:35
|
57,600
|
326
|
|
09:46:24
|
57,500
|
33
|
|
09:46:09
|
57,500
|
33
|
|
09:45:50
|
57,450
|
779
|
|
09:45:50
|
57,450
|
11
|
|
09:45:50
|
57,500
|
29
|
|
09:42:07
|
57,600
|
15
|
|
09:39:55
|
57,500
|
12
|
|
09:39:55
|
57,500
|
17
|
|
09:37:48
|
57,500
|
30
|
|
09:33:53
|
57,550
|
7
|
|
mehr...
|
ETF-Sparplan