Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 20
74,000
1 80
98,000
1 80
98,000
1 80
98,000
1 80
98,000
2 70
80,000
1 20
74,000
2 70
70,000
1 40
69,000
1 240
65,400
Orders Stück Geld Kurs
1 100
60,000
1 1 071
0,000
1 1 071
0,000
1 6 107
58,300
1 1 071
0,000
1 5 300
59,300
1 5 320
59,100
1 6 107
58,300
1 1 071
0,000
1 412
58,300
Summe Ask Summe Bid Verhältnis Datum
780 27 630 1:35,42 19.08.2026 17:29:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:01 60,300 8
17:28:55 60,550 1
17:28:55 60,500 2
17:28:29 60,350 55
17:24:30 60,500 1
17:16:37 60,300 47
17:03:06 60,500 1
16:57:25 60,350 21
16:50:44 60,500 10
16:42:36 60,350 102
16:42:36 60,500 73
16:38:26 60,650 67
16:38:26 60,650 1
16:23:31 60,800 21
16:23:31 60,700 4
16:19:59 60,850 1
16:14:41 60,700 392
16:14:41 60,700 105
15:52:45 61,100 98
15:48:37 60,750 1
15:48:37 60,750 7
mehr...