XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
70,000 |
| 1 |
150 |
|
70,000 |
| 1 |
150 |
|
70,000 |
| 1 |
24 |
|
59,500 |
| 1 |
465 |
|
51,200 |
| 1 |
420 |
|
50,950 |
| 1 |
380 |
|
50,650 |
| 1 |
420 |
|
50,150 |
| 1 |
74 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
46,880 |
| 1 |
150 |
|
46,480 |
| 1 |
420 |
|
46,460 |
| 1 |
483 |
|
46,080 |
| 1 |
420 |
|
45,820 |
| 1 |
413 |
|
45,440 |
| 1 |
01 |
|
44,500 |
| 1 |
23 |
|
44,320 |
| 1 |
24 |
|
42,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 233 |
1 936 |
1:0,87 |
29.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
49,160
|
1
|
|
17:26:35
|
49,480
|
22
|
|
17:26:20
|
49,700
|
10
|
|
17:17:54
|
49,540
|
109
|
|
17:17:54
|
49,640
|
5
|
|
17:17:06
|
49,640
|
1
|
|
17:02:03
|
49,720
|
13
|
|
17:01:37
|
49,660
|
6
|
|
17:00:35
|
49,660
|
1
|
|
17:00:35
|
49,660
|
2
|
|
16:57:20
|
49,560
|
14
|
|
16:51:25
|
49,420
|
10
|
|
16:45:21
|
49,340
|
5
|
|
16:43:26
|
49,460
|
1
|
|
16:36:46
|
49,560
|
2
|
|
16:20:38
|
49,360
|
12
|
|
16:20:18
|
49,500
|
300
|
|
16:20:18
|
49,400
|
4
|
|
15:48:15
|
49,460
|
64
|
|
15:48:15
|
49,460
|
1
|
|
15:46:16
|
49,500
|
3
|
|
mehr...
|
ETF-Sparplan