XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
202 |
|
46,060 |
| 2 |
78 |
|
46,040 |
| 2 |
248 |
|
46,020 |
| 1 |
41 |
|
46,000 |
| 2 |
70 |
|
45,980 |
| 1 |
300 |
|
45,940 |
| 1 |
41 |
|
45,920 |
| 1 |
300 |
|
45,900 |
| 2 |
389 |
|
45,880 |
| 1 |
150 |
|
45,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
45,740 |
| 1 |
300 |
|
45,680 |
| 1 |
41 |
|
45,660 |
| 2 |
201 |
|
45,620 |
| 2 |
191 |
|
45,600 |
| 2 |
215 |
|
45,580 |
| 1 |
42 |
|
45,540 |
| 2 |
216 |
|
45,500 |
| 1 |
42 |
|
45,480 |
| 2 |
3 484 |
|
45,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 819 |
4 947 |
1:2,72 |
08.05.2026 13:51:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:29
|
45,880
|
148
|
|
13:51:29
|
45,840
|
14
|
|
13:02:17
|
45,980
|
1
|
|
12:49:01
|
45,920
|
12
|
|
12:38:01
|
45,940
|
150
|
|
12:26:07
|
45,960
|
88
|
|
12:26:00
|
45,940
|
5
|
|
12:10:06
|
45,960
|
1
|
|
12:09:08
|
45,880
|
1
|
|
11:56:44
|
45,940
|
1
|
|
11:54:45
|
45,780
|
1
|
|
11:53:25
|
45,820
|
75
|
|
11:32:43
|
45,800
|
10
|
|
11:21:14
|
45,720
|
10
|
|
11:02:57
|
45,600
|
89
|
|
11:02:18
|
45,580
|
13
|
|
10:58:26
|
45,580
|
18
|
|
10:56:40
|
45,640
|
116
|
|
10:56:40
|
45,620
|
4
|
|
10:55:29
|
45,580
|
11
|
|
10:45:21
|
45,620
|
2
|
|
mehr...
|
ETF-Sparplan