XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
505 |
|
62,550 |
| 3 |
227 |
|
62,500 |
| 1 |
227 |
|
62,450 |
| 2 |
206 |
|
62,400 |
| 1 |
98 |
|
62,350 |
| 2 |
249 |
|
62,300 |
| 1 |
1 604 |
|
62,200 |
| 2 |
234 |
|
62,150 |
| 1 |
160 |
|
62,100 |
| 6 |
2 033 |
|
62,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
275 |
|
61,750 |
| 2 |
1 764 |
|
61,600 |
| 1 |
150 |
|
61,550 |
| 3 |
1 986 |
|
61,500 |
| 1 |
98 |
|
61,450 |
| 3 |
92 |
|
61,400 |
| 2 |
100 |
|
61,350 |
| 2 |
482 |
|
61,300 |
| 2 |
325 |
|
61,250 |
| 1 |
45 |
|
61,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 543 |
5 317 |
1:0,96 |
19.08.2026 10:34:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:27
|
62,000
|
1
|
|
10:34:26
|
62,000
|
1
|
|
10:34:09
|
61,900
|
60
|
|
10:34:09
|
61,850
|
231
|
|
10:34:09
|
61,800
|
3
|
|
10:06:25
|
62,050
|
3
|
|
09:59:38
|
61,800
|
1
|
|
09:59:38
|
61,800
|
4
|
|
09:40:51
|
61,850
|
1
|
|
09:40:51
|
61,850
|
1
|
|
09:38:09
|
61,600
|
200
|
|
09:38:09
|
61,650
|
269
|
|
09:34:57
|
62,050
|
1
|
|
09:29:43
|
62,050
|
5
|
|
09:29:00
|
62,050
|
1
|
|
09:27:41
|
61,900
|
9
|
|
09:11:54
|
62,000
|
1
|
|
09:11:51
|
62,000
|
1
|
|
09:11:51
|
62,000
|
1
|
|
09:11:45
|
62,000
|
1
|
|
09:11:45
|
62,000
|
8
|
|
mehr...
|
ETF-Sparplan