XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
359 |
|
46,960 |
| 1 |
24 |
|
59,500 |
| 1 |
24 |
|
59,500 |
| 1 |
100 |
|
52,000 |
| 1 |
538 |
|
48,640 |
| 1 |
445 |
|
48,020 |
| 1 |
70 |
|
47,700 |
| 1 |
74 |
|
47,220 |
| 1 |
199 |
|
47,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
44,640 |
| 1 |
150 |
|
44,620 |
| 1 |
23 |
|
44,320 |
| 1 |
531 |
|
44,060 |
| 1 |
695 |
|
43,120 |
| 1 |
24 |
|
42,200 |
| 1 |
10 |
|
41,000 |
| 1 |
01 |
|
39,000 |
| 1 |
05 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 833 |
1 649 |
1:0,90 |
08.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
46,000
|
84
|
|
17:21:57
|
46,000
|
5
|
|
17:21:57
|
46,000
|
2
|
|
17:19:36
|
45,940
|
16
|
|
17:18:25
|
45,940
|
10
|
|
17:13:53
|
46,140
|
3
|
|
17:13:53
|
46,120
|
47
|
|
17:13:14
|
46,060
|
11
|
|
17:12:05
|
45,980
|
10
|
|
17:05:21
|
45,980
|
13
|
|
16:51:56
|
45,900
|
136
|
|
16:25:50
|
46,160
|
1
|
|
16:14:43
|
46,340
|
2
|
|
16:08:55
|
46,420
|
12
|
|
16:03:16
|
46,480
|
389
|
|
16:02:00
|
46,480
|
29
|
|
16:02:00
|
46,480
|
42
|
|
16:02:00
|
46,480
|
300
|
|
16:01:32
|
46,460
|
34
|
|
15:44:03
|
46,440
|
4
|
|
15:30:11
|
46,440
|
11
|
|
mehr...
|
ETF-Sparplan