XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
263 |
|
30,400 |
| 1 |
63 |
|
30,380 |
| 1 |
200 |
|
30,360 |
| 4 |
601 |
|
30,340 |
| 2 |
3 468 |
|
30,320 |
| 1 |
63 |
|
30,300 |
| 2 |
3 508 |
|
30,260 |
| 2 |
350 |
|
30,240 |
| 3 |
750 |
|
30,220 |
| 5 |
632 |
|
30,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
30,100 |
| 1 |
105 |
|
30,080 |
| 3 |
640 |
|
30,060 |
| 1 |
63 |
|
30,020 |
| 6 |
3 929 |
|
30,000 |
| 3 |
3 553 |
|
29,960 |
| 2 |
263 |
|
29,940 |
| 2 |
277 |
|
29,900 |
| 3 |
66 |
|
29,880 |
| 1 |
466 |
|
29,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 898 |
9 562 |
1:0,97 |
14.10.2025 10:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:00
|
30,180
|
25
|
|
10:07:00
|
30,160
|
175
|
|
10:04:30
|
30,100
|
200
|
|
10:01:46
|
30,160
|
200
|
|
10:01:46
|
30,200
|
2
|
|
09:59:54
|
30,200
|
24
|
|
09:55:22
|
30,260
|
29
|
|
09:51:54
|
30,160
|
300
|
|
09:47:56
|
30,140
|
18
|
|
09:47:56
|
30,140
|
1
|
|
09:46:01
|
30,140
|
68
|
|
09:45:32
|
30,080
|
16
|
|
09:19:54
|
30,080
|
38
|
|
09:18:05
|
30,040
|
81
|
|
09:13:54
|
30,160
|
70
|
|
mehr...
|
ETF-Sparplan