XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
42,560 |
| 1 |
194 |
|
42,540 |
| 2 |
278 |
|
42,520 |
| 1 |
56 |
|
42,500 |
| 2 |
181 |
|
42,480 |
| 3 |
399 |
|
42,460 |
| 1 |
160 |
|
42,440 |
| 1 |
13 |
|
42,420 |
| 2 |
159 |
|
42,400 |
| 2 |
301 |
|
42,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
42,220 |
| 1 |
300 |
|
42,180 |
| 1 |
160 |
|
42,140 |
| 1 |
39 |
|
42,120 |
| 1 |
2 336 |
|
42,100 |
| 1 |
200 |
|
42,080 |
| 2 |
416 |
|
42,060 |
| 1 |
113 |
|
42,040 |
| 3 |
2 780 |
|
42,000 |
| 2 |
313 |
|
41,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 811 |
6 957 |
1:3,84 |
23.02.2026 11:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:20
|
42,400
|
1
|
|
11:36:20
|
42,400
|
3
|
|
11:31:37
|
42,280
|
4
|
|
11:29:54
|
42,280
|
1
|
|
11:26:17
|
42,220
|
5
|
|
11:26:14
|
42,040
|
2
|
|
11:26:14
|
42,040
|
2
|
|
11:25:32
|
42,420
|
2
|
|
11:23:10
|
42,260
|
5
|
|
11:09:16
|
42,240
|
4
|
|
11:00:30
|
42,440
|
54
|
|
10:52:47
|
42,280
|
6
|
|
10:48:53
|
42,460
|
1
|
|
10:46:01
|
42,380
|
1
|
|
10:46:01
|
42,380
|
2
|
|
10:41:22
|
42,380
|
150
|
|
10:41:22
|
42,380
|
111
|
|
10:41:22
|
42,420
|
39
|
|
10:41:19
|
42,520
|
53
|
|
10:41:19
|
42,540
|
39
|
|
10:41:19
|
42,580
|
56
|
|
mehr...
|
ETF-Sparplan