XETRA Orderbuch zu Quirin Privatbank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,220 |
| 1 |
1 800 |
|
4,080 |
| 1 |
1 700 |
|
4,020 |
| 1 |
1 500 |
|
4,000 |
| 1 |
7 291 |
|
3,600 |
| 1 |
02 |
|
3,580 |
| 1 |
18 |
|
3,540 |
| 2 |
1 472 |
|
3,520 |
| 2 |
1 095 |
|
3,500 |
| 1 |
36 |
|
3,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 454 |
|
3,380 |
| 1 |
1 454 |
|
3,320 |
| 1 |
1 500 |
|
3,300 |
| 1 |
3 000 |
|
3,280 |
| 1 |
02 |
|
3,260 |
| 2 |
2 150 |
|
3,200 |
| 1 |
600 |
|
2,720 |
| 1 |
6 000 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 914 |
18 352 |
1:1,09 |
18.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:05
|
3,480
|
38
|
|
17:13:59
|
3,460
|
2 700
|
|
16:31:14
|
3,440
|
491
|
|
15:42:44
|
3,460
|
300
|
|
15:07:14
|
3,400
|
896
|
|
15:04:47
|
3,400
|
33
|
|
15:04:41
|
3,400
|
672
|
|
15:04:41
|
3,400
|
1 260
|
|
mehr...
|
ETF-Sparplan