XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 000 |
|
2,003 |
| 5 |
36 207 |
|
2,000 |
| 1 |
6 000 |
|
2,000 |
| 1 |
750 |
|
1,995 |
| 1 |
750 |
|
1,989 |
| 1 |
750 |
|
1,986 |
| 1 |
750 |
|
1,982 |
| 1 |
15 785 |
|
1,980 |
| 1 |
773 |
|
1,979 |
| 2 |
4 610 |
|
1,974 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 477 |
|
1,974 |
| 1 |
569 |
|
1,973 |
| 1 |
463 |
|
1,973 |
| 3 |
75 281 |
|
1,970 |
| 1 |
140 |
|
1,968 |
| 1 |
750 |
|
1,966 |
| 1 |
438 |
|
1,963 |
| 1 |
750 |
|
1,963 |
| 1 |
1 538 |
|
1,962 |
| 1 |
1 000 |
|
1,961 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 375 |
83 406 |
1:1,02 |
29.09.2025 12:17:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:38
|
1,974
|
908
|
|
11:26:33
|
1,974
|
9
|
|
11:26:33
|
1,974
|
441
|
|
11:26:11
|
1,974
|
43
|
|
11:24:19
|
1,975
|
93
|
|
11:24:19
|
1,975
|
767
|
|
11:21:28
|
1,979
|
801
|
|
11:04:28
|
1,979
|
426
|
|
10:46:18
|
1,980
|
470
|
|
10:30:54
|
1,975
|
43
|
|
10:11:34
|
1,980
|
194
|
|
10:11:34
|
1,980
|
3 551
|
|
09:50:05
|
1,973
|
3 000
|
|
09:49:52
|
1,975
|
2 000
|
|
09:49:30
|
1,975
|
2 000
|
|
09:47:27
|
1,980
|
11 127
|
|
09:40:17
|
1,970
|
3 342
|
|
09:40:17
|
1,971
|
658
|
|
09:04:08
|
1,970
|
7 004
|
|
mehr...
|
ETF-Sparplan