XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
414 |
|
2,004 |
| 1 |
150 |
|
2,002 |
| 1 |
1 996 |
|
2,000 |
| 1 |
1 400 |
|
1,999 |
| 1 |
1 000 |
|
1,999 |
| 1 |
1 000 |
|
1,994 |
| 1 |
1 000 |
|
1,990 |
| 1 |
1 000 |
|
1,986 |
| 1 |
3 251 |
|
1,986 |
| 1 |
4 306 |
|
1,981 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 397 |
|
1,955 |
| 2 |
2 015 |
|
1,955 |
| 1 |
5 637 |
|
1,951 |
| 4 |
1 950 |
|
1,950 |
| 1 |
1 000 |
|
1,948 |
| 2 |
5 306 |
|
1,944 |
| 1 |
1 000 |
|
1,940 |
| 1 |
2 501 |
|
1,940 |
| 1 |
414 |
|
1,937 |
| 1 |
1 000 |
|
1,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 517 |
23 220 |
1:1,50 |
19.01.2026 09:46:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:48
|
1,959
|
2 555
|
|
09:46:48
|
1,959
|
3 246
|
|
09:41:12
|
1,966
|
100
|
|
09:40:19
|
1,963
|
6
|
|
09:40:19
|
1,963
|
42
|
|
09:40:19
|
1,963
|
1
|
|
09:40:19
|
1,963
|
64
|
|
09:40:19
|
1,968
|
1
|
|
09:39:29
|
1,963
|
1 000
|
|
09:39:29
|
1,965
|
2 000
|
|
09:39:23
|
1,965
|
3 000
|
|
09:39:08
|
1,958
|
3 000
|
|
09:33:58
|
1,957
|
2 282
|
|
09:33:58
|
1,957
|
6 118
|
|
09:32:01
|
1,996
|
200
|
|
09:11:18
|
1,960
|
610
|
|
09:08:28
|
1,960
|
489
|
|
09:08:28
|
1,960
|
1 661
|
|
09:08:27
|
1,972
|
1 000
|
|
09:08:27
|
1,980
|
1 025
|
|
09:04:35
|
1,980
|
855
|
|
mehr...
|
ETF-Sparplan