XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,940 |
| 1 |
10 000 |
|
1,935 |
| 2 |
15 000 |
|
1,930 |
| 1 |
3 000 |
|
1,927 |
| 1 |
9 383 |
|
1,920 |
| 3 |
314 696 |
|
1,900 |
| 3 |
5 816 |
|
1,870 |
| 1 |
500 |
|
1,865 |
| 1 |
1 901 |
|
1,862 |
| 1 |
481 |
|
1,859 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
1,859 |
| 1 |
4 061 |
|
1,857 |
| 1 |
1 902 |
|
1,852 |
| 2 |
9 311 |
|
1,850 |
| 1 |
30 000 |
|
1,800 |
| 1 |
3 000 |
|
1,793 |
| 1 |
4 000 |
|
1,755 |
| 2 |
10 200 |
|
1,750 |
| 1 |
1 000 |
|
1,730 |
| 1 |
10 000 |
|
1,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 777 |
73 493 |
1:0,20 |
31.03.2025 17:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:23
|
1,859
|
481
|
|
17:38:54
|
1,859
|
3 298
|
|
17:35:55
|
1,859
|
4
|
|
17:35:55
|
1,859
|
322
|
|
17:21:18
|
1,860
|
49
|
|
15:16:42
|
1,860
|
49
|
|
14:47:29
|
1,860
|
500
|
|
14:19:00
|
1,857
|
939
|
|
14:17:35
|
1,860
|
49
|
|
14:13:30
|
1,860
|
400
|
|
14:11:19
|
1,855
|
500
|
|
14:01:20
|
1,860
|
513
|
|
13:54:45
|
1,860
|
500
|
|
13:45:35
|
1,852
|
398
|
|
13:45:35
|
1,860
|
374
|
|
13:45:35
|
1,861
|
2 744
|
|
13:45:35
|
1,861
|
1 756
|
|
13:45:35
|
1,861
|
207
|
|
13:45:35
|
1,861
|
110
|
|
13:43:25
|
1,861
|
421
|
|
13:43:25
|
1,861
|
532
|
|
mehr...
|
ETF-Sparplan