XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
445 |
|
34,685 |
| 5 |
792 |
|
34,680 |
| 5 |
813 |
|
34,675 |
| 5 |
797 |
|
34,670 |
| 5 |
807 |
|
34,665 |
| 4 |
453 |
|
34,660 |
| 5 |
495 |
|
34,655 |
| 4 |
282 |
|
34,650 |
| 3 |
216 |
|
34,645 |
| 3 |
219 |
|
34,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
370 |
|
34,610 |
| 3 |
249 |
|
34,605 |
| 3 |
244 |
|
34,600 |
| 3 |
229 |
|
34,595 |
| 3 |
447 |
|
34,590 |
| 5 |
791 |
|
34,585 |
| 5 |
799 |
|
34,580 |
| 6 |
939 |
|
34,575 |
| 3 |
334 |
|
34,570 |
| 3 |
325 |
|
34,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 319 |
4 727 |
1:0,89 |
26.03.2026 09:43:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:05
|
34,620
|
67
|
|
09:43:05
|
34,620
|
5
|
|
09:42:14
|
34,635
|
83
|
|
09:41:51
|
34,650
|
64
|
|
09:40:34
|
34,650
|
17
|
|
09:38:12
|
34,640
|
386
|
|
09:34:34
|
34,650
|
97
|
|
09:32:58
|
34,655
|
11
|
|
09:32:58
|
34,655
|
19
|
|
09:29:11
|
34,645
|
28
|
|
09:29:11
|
34,640
|
280
|
|
09:29:11
|
34,635
|
103
|
|
09:28:52
|
34,625
|
23
|
|
09:28:52
|
34,620
|
60
|
|
09:28:51
|
34,630
|
56
|
|
09:28:51
|
34,635
|
184
|
|
09:28:51
|
34,640
|
53
|
|
09:28:51
|
34,660
|
188
|
|
09:25:15
|
34,650
|
26
|
|
09:24:38
|
34,670
|
24
|
|
09:24:38
|
34,665
|
152
|
|
mehr...
|
ETF-Sparplan