XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 544 |
|
36,410 |
| 6 |
1 967 |
|
36,405 |
| 9 |
2 491 |
|
36,400 |
| 7 |
1 399 |
|
36,395 |
| 4 |
552 |
|
36,390 |
| 5 |
1 175 |
|
36,385 |
| 4 |
518 |
|
36,380 |
| 4 |
542 |
|
36,375 |
| 4 |
547 |
|
36,370 |
| 2 |
269 |
|
36,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
36,340 |
| 8 |
1 317 |
|
36,335 |
| 8 |
1 545 |
|
36,330 |
| 7 |
1 376 |
|
36,325 |
| 6 |
1 160 |
|
36,320 |
| 6 |
1 132 |
|
36,315 |
| 6 |
1 306 |
|
36,310 |
| 6 |
1 085 |
|
36,305 |
| 9 |
2 744 |
|
36,300 |
| 4 |
607 |
|
36,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 004 |
12 477 |
1:1,04 |
27.07.2026 16:18:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:56
|
36,360
|
242
|
|
16:18:40
|
36,350
|
297
|
|
16:18:28
|
36,335
|
199
|
|
16:18:24
|
36,330
|
200
|
|
16:18:24
|
36,335
|
116
|
|
16:18:24
|
36,335
|
285
|
|
16:18:23
|
36,340
|
15
|
|
16:17:22
|
36,305
|
510
|
|
16:17:14
|
36,305
|
604
|
|
16:17:11
|
36,305
|
113
|
|
16:17:11
|
36,300
|
15
|
|
16:17:11
|
36,305
|
144
|
|
16:17:11
|
36,295
|
107
|
|
16:17:11
|
36,295
|
383
|
|
16:16:37
|
36,280
|
57
|
|
16:16:33
|
36,290
|
1
|
|
16:16:33
|
36,290
|
41
|
|
16:15:37
|
36,290
|
175
|
|
16:15:22
|
36,265
|
179
|
|
16:15:20
|
36,275
|
579
|
|
16:15:19
|
36,260
|
41
|
|
mehr...
|
ETF-Sparplan