XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
509 |
|
30,795 |
| 5 |
670 |
|
30,790 |
| 4 |
504 |
|
30,785 |
| 4 |
520 |
|
30,780 |
| 3 |
378 |
|
30,775 |
| 4 |
536 |
|
30,770 |
| 4 |
532 |
|
30,765 |
| 4 |
741 |
|
30,760 |
| 2 |
212 |
|
30,755 |
| 3 |
392 |
|
30,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
278 |
|
30,715 |
| 1 |
138 |
|
30,710 |
| 3 |
244 |
|
30,705 |
| 1 |
73 |
|
30,700 |
| 2 |
213 |
|
30,695 |
| 3 |
374 |
|
30,690 |
| 3 |
356 |
|
30,685 |
| 4 |
647 |
|
30,680 |
| 4 |
495 |
|
30,675 |
| 3 |
372 |
|
30,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 994 |
3 190 |
1:0,64 |
27.05.2026 09:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:07
|
30,740
|
72
|
|
09:14:53
|
30,745
|
196
|
|
09:12:30
|
30,745
|
49
|
|
09:12:30
|
30,750
|
189
|
|
09:12:21
|
30,755
|
50
|
|
09:12:21
|
30,775
|
286
|
|
09:12:06
|
30,785
|
23
|
|
09:12:06
|
30,780
|
5
|
|
09:12:06
|
30,780
|
29
|
|
09:12:06
|
30,780
|
39
|
|
09:12:06
|
30,780
|
18
|
|
09:12:06
|
30,780
|
18
|
|
09:12:06
|
30,780
|
5
|
|
09:12:06
|
30,780
|
18
|
|
09:12:06
|
30,780
|
5
|
|
09:12:06
|
30,780
|
197
|
|
09:10:46
|
30,765
|
47
|
|
09:10:46
|
30,765
|
16
|
|
09:10:46
|
30,765
|
51
|
|
09:10:46
|
30,765
|
5
|
|
09:10:40
|
30,750
|
212
|
|
mehr...
|
ETF-Sparplan