XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
459 |
|
36,850 |
| 2 |
192 |
|
36,845 |
| 1 |
59 |
|
36,840 |
| 2 |
187 |
|
36,835 |
| 1 |
59 |
|
36,830 |
| 2 |
195 |
|
36,825 |
| 1 |
59 |
|
36,820 |
| 3 |
324 |
|
36,815 |
| 1 |
126 |
|
36,805 |
| 2 |
325 |
|
36,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
327 |
|
36,745 |
| 1 |
128 |
|
36,735 |
| 1 |
142 |
|
36,730 |
| 3 |
337 |
|
36,725 |
| 1 |
59 |
|
36,720 |
| 3 |
328 |
|
36,715 |
| 1 |
59 |
|
36,710 |
| 2 |
189 |
|
36,705 |
| 2 |
76 |
|
36,700 |
| 3 |
726 |
|
36,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 985 |
2 371 |
1:1,19 |
07.09.2026 09:08:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:10
|
36,770
|
13
|
|
09:08:10
|
36,770
|
104
|
|
09:07:49
|
36,780
|
48
|
|
09:07:13
|
36,820
|
100
|
|
09:07:06
|
36,785
|
85
|
|
09:06:48
|
36,835
|
100
|
|
09:06:16
|
36,815
|
20
|
|
09:06:08
|
36,780
|
47
|
|
09:06:08
|
36,770
|
2
|
|
09:06:00
|
36,805
|
153
|
|
09:06:00
|
36,780
|
55
|
|
09:06:00
|
36,795
|
304
|
|
09:06:00
|
36,795
|
75
|
|
09:06:00
|
36,810
|
73
|
|
09:01:16
|
36,805
|
67
|
|
09:01:16
|
36,810
|
21
|
|
09:01:16
|
36,810
|
28
|
|
09:00:08
|
36,855
|
104
|
|
09:00:08
|
36,870
|
6
|
|
09:00:08
|
36,870
|
539
|
|
09:00:08
|
36,870
|
73
|
|
mehr...
|
ETF-Sparplan