XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
271 |
|
40,490 |
| 3 |
414 |
|
40,485 |
| 3 |
764 |
|
40,480 |
| 2 |
275 |
|
40,475 |
| 3 |
405 |
|
40,470 |
| 2 |
269 |
|
40,465 |
| 2 |
264 |
|
40,460 |
| 2 |
174 |
|
40,455 |
| 2 |
106 |
|
40,450 |
| 5 |
7 201 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
254 |
|
40,425 |
| 2 |
267 |
|
40,420 |
| 4 |
899 |
|
40,415 |
| 2 |
265 |
|
40,410 |
| 2 |
263 |
|
40,405 |
| 2 |
281 |
|
40,400 |
| 2 |
282 |
|
40,395 |
| 2 |
290 |
|
40,390 |
| 3 |
1 171 |
|
40,385 |
| 2 |
266 |
|
40,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 143 |
4 238 |
1:0,42 |
05.03.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:48
|
40,550
|
2
|
|
17:35:04
|
40,550
|
320 476
|
|
17:29:58
|
40,445
|
41
|
|
17:29:39
|
40,430
|
97
|
|
17:29:19
|
40,445
|
57
|
|
17:28:02
|
40,430
|
259
|
|
17:27:37
|
40,430
|
227
|
|
17:27:37
|
40,430
|
220
|
|
17:27:29
|
40,440
|
53
|
|
17:27:29
|
40,445
|
72
|
|
17:27:29
|
40,435
|
108
|
|
17:27:22
|
40,435
|
220
|
|
17:27:19
|
40,435
|
220
|
|
17:27:19
|
40,440
|
156
|
|
17:27:17
|
40,440
|
165
|
|
17:27:16
|
40,450
|
240
|
|
17:27:16
|
40,440
|
50
|
|
17:27:16
|
40,440
|
220
|
|
17:27:16
|
40,455
|
232
|
|
17:27:14
|
40,445
|
35
|
|
17:27:12
|
40,445
|
35
|
|
mehr...
|
ETF-Sparplan