XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
29,265 |
| 1 |
226 |
|
29,260 |
| 1 |
212 |
|
29,255 |
| 1 |
219 |
|
29,250 |
| 1 |
210 |
|
29,245 |
| 1 |
216 |
|
29,240 |
| 1 |
219 |
|
29,235 |
| 1 |
209 |
|
29,230 |
| 1 |
500 |
|
29,220 |
| 1 |
335 |
|
29,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 940 |
|
29,245 |
| 1 |
40 |
|
29,195 |
| 1 |
212 |
|
29,190 |
| 2 |
263 |
|
29,185 |
| 1 |
213 |
|
29,180 |
| 1 |
209 |
|
29,175 |
| 2 |
712 |
|
29,170 |
| 1 |
198 |
|
29,165 |
| 1 |
195 |
|
29,155 |
| 1 |
204 |
|
29,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 567 |
5 186 |
1:2,02 |
06.05.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:40
|
29,235
|
60
|
|
17:50:34
|
29,285
|
20
|
|
17:35:01
|
29,245
|
349 001
|
|
17:29:57
|
29,220
|
4
|
|
17:29:56
|
29,220
|
45
|
|
17:29:27
|
29,210
|
48
|
|
17:29:14
|
29,200
|
174
|
|
17:29:14
|
29,195
|
111
|
|
17:29:14
|
29,190
|
111
|
|
17:29:00
|
29,180
|
47
|
|
17:28:32
|
29,200
|
54
|
|
17:28:26
|
29,200
|
99
|
|
17:27:41
|
29,195
|
4
|
|
17:27:23
|
29,210
|
368
|
|
17:27:22
|
29,205
|
47
|
|
17:27:22
|
29,205
|
206
|
|
17:26:26
|
29,190
|
45
|
|
17:26:25
|
29,195
|
45
|
|
17:26:24
|
29,200
|
132
|
|
17:26:24
|
29,195
|
113
|
|
17:25:47
|
29,205
|
345
|
|
mehr...
|
ETF-Sparplan