XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
947 |
|
31,610 |
| 4 |
9 724 |
|
31,270 |
| 1 |
450 |
|
31,200 |
| 5 |
47 721 |
|
31,040 |
| 1 |
665 |
|
30,975 |
| 1 |
11 |
|
30,800 |
| 7 |
78 705 |
|
30,625 |
| 1 |
2 901 |
|
30,200 |
| 1 |
4 442 |
|
29,600 |
| 35 |
85 118 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
32,170 |
| 1 |
17 |
|
37,110 |
| 1 |
297 |
|
35,490 |
| 1 |
202 |
|
35,390 |
| 1 |
50 |
|
35,300 |
| 1 |
758 |
|
34,510 |
| 1 |
1 759 |
|
33,855 |
| 3 |
14 472 |
|
33,845 |
| 1 |
1 243 |
|
33,795 |
| 1 |
1 440 |
|
33,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 684 |
21 478 |
1:0,09 |
16.06.2026 17:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:42
|
32,170
|
70
|
|
17:39:32
|
32,170
|
378
|
|
17:35:21
|
32,170
|
479
|
|
17:35:21
|
32,170
|
381 715
|
|
17:29:56
|
32,235
|
31
|
|
17:29:40
|
32,245
|
183
|
|
17:29:40
|
32,245
|
32
|
|
17:29:00
|
32,265
|
54
|
|
17:28:50
|
32,255
|
177
|
|
17:28:19
|
32,260
|
226
|
|
17:26:53
|
32,260
|
102
|
|
17:26:53
|
32,265
|
14
|
|
17:26:41
|
32,275
|
115
|
|
17:26:41
|
32,265
|
51
|
|
17:26:41
|
32,270
|
160
|
|
17:26:41
|
32,285
|
70
|
|
17:26:41
|
32,280
|
80
|
|
17:26:41
|
32,280
|
80
|
|
17:26:41
|
32,280
|
10
|
|
17:26:41
|
32,260
|
60
|
|
17:26:41
|
32,255
|
770
|
|
mehr...
|
ETF-Sparplan