XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
43,100 |
| 1 |
170 |
|
43,095 |
| 1 |
168 |
|
43,090 |
| 2 |
668 |
|
43,085 |
| 1 |
165 |
|
43,080 |
| 1 |
162 |
|
43,075 |
| 1 |
165 |
|
43,070 |
| 1 |
168 |
|
43,065 |
| 1 |
162 |
|
43,060 |
| 1 |
257 |
|
43,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 240 |
|
43,000 |
| 2 |
176 |
|
43,020 |
| 3 |
174 |
|
43,015 |
| 3 |
219 |
|
43,010 |
| 3 |
267 |
|
43,005 |
| 2 |
196 |
|
43,000 |
| 3 |
259 |
|
42,995 |
| 2 |
172 |
|
42,990 |
| 3 |
277 |
|
42,985 |
| 2 |
167 |
|
42,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 249 |
8 147 |
1:3,62 |
11.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
43,000
|
429 331
|
|
17:29:59
|
43,025
|
94
|
|
17:29:54
|
43,040
|
194
|
|
17:29:54
|
43,020
|
88
|
|
17:29:53
|
43,020
|
15
|
|
17:29:51
|
43,050
|
108
|
|
17:29:51
|
43,025
|
6
|
|
17:29:51
|
43,025
|
7
|
|
17:29:51
|
43,025
|
266
|
|
17:29:43
|
43,040
|
8
|
|
17:29:37
|
43,040
|
194
|
|
17:29:29
|
43,025
|
14
|
|
17:29:29
|
43,025
|
49
|
|
17:29:29
|
43,025
|
427
|
|
17:29:29
|
43,025
|
120
|
|
17:29:28
|
43,045
|
194
|
|
17:29:07
|
43,035
|
96
|
|
17:29:07
|
43,035
|
90
|
|
17:29:07
|
43,040
|
90
|
|
17:28:54
|
43,055
|
5
|
|
17:28:54
|
43,040
|
128
|
|
mehr...
|
ETF-Sparplan