XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
316 |
|
43,160 |
| 3 |
320 |
|
43,155 |
| 5 |
736 |
|
43,150 |
| 4 |
573 |
|
43,145 |
| 7 |
1 384 |
|
43,140 |
| 4 |
576 |
|
43,135 |
| 2 |
208 |
|
43,130 |
| 3 |
362 |
|
43,125 |
| 3 |
210 |
|
43,120 |
| 1 |
17 |
|
43,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
177 |
|
43,090 |
| 6 |
491 |
|
43,085 |
| 6 |
1 021 |
|
43,080 |
| 4 |
547 |
|
43,075 |
| 4 |
604 |
|
43,070 |
| 4 |
652 |
|
43,065 |
| 4 |
338 |
|
43,060 |
| 3 |
315 |
|
43,055 |
| 3 |
1 109 |
|
43,050 |
| 3 |
321 |
|
43,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 702 |
5 575 |
1:1,19 |
11.02.2026 17:15:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:17
|
43,115
|
20
|
|
17:15:14
|
43,090
|
29
|
|
17:15:14
|
43,095
|
13
|
|
17:15:14
|
43,095
|
45
|
|
17:15:14
|
43,100
|
4
|
|
17:15:12
|
43,105
|
9
|
|
17:15:12
|
43,130
|
22
|
|
17:15:12
|
43,125
|
9
|
|
17:15:12
|
43,120
|
9
|
|
17:15:12
|
43,100
|
20
|
|
17:15:12
|
43,105
|
91
|
|
17:15:12
|
43,110
|
12
|
|
17:15:12
|
43,110
|
22
|
|
17:15:12
|
43,115
|
5
|
|
17:15:04
|
43,115
|
13
|
|
17:14:10
|
43,120
|
65
|
|
17:14:10
|
43,135
|
61
|
|
17:14:10
|
43,135
|
104
|
|
17:13:45
|
43,125
|
118
|
|
17:13:45
|
43,105
|
49
|
|
17:13:45
|
43,105
|
9
|
|
mehr...
|
ETF-Sparplan