XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
364 |
|
42,365 |
| 3 |
363 |
|
42,360 |
| 5 |
670 |
|
42,355 |
| 4 |
627 |
|
42,350 |
| 4 |
622 |
|
42,345 |
| 4 |
626 |
|
42,340 |
| 4 |
628 |
|
42,335 |
| 4 |
611 |
|
42,330 |
| 3 |
364 |
|
42,325 |
| 1 |
245 |
|
42,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
42,305 |
| 4 |
289 |
|
42,300 |
| 6 |
500 |
|
42,295 |
| 5 |
650 |
|
42,290 |
| 6 |
728 |
|
42,285 |
| 5 |
653 |
|
42,280 |
| 5 |
652 |
|
42,275 |
| 5 |
641 |
|
42,270 |
| 4 |
387 |
|
42,265 |
| 4 |
393 |
|
42,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 120 |
5 103 |
1:1,00 |
23.07.2025 13:48:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:06
|
42,315
|
210
|
|
13:48:06
|
42,315
|
14
|
|
13:48:05
|
42,315
|
2
|
|
13:48:05
|
42,315
|
14
|
|
13:48:05
|
42,310
|
38
|
|
13:48:05
|
42,310
|
2
|
|
13:43:52
|
42,300
|
67
|
|
13:42:25
|
42,305
|
34
|
|
13:40:19
|
42,305
|
51
|
|
13:40:08
|
42,315
|
2
|
|
13:40:08
|
42,315
|
3
|
|
13:40:08
|
42,310
|
356
|
|
13:40:08
|
42,310
|
4
|
|
13:39:28
|
42,295
|
40
|
|
13:38:13
|
42,305
|
258
|
|
13:38:13
|
42,290
|
46
|
|
13:38:02
|
42,295
|
24
|
|
13:38:00
|
42,305
|
46
|
|
13:38:00
|
42,305
|
81
|
|
13:38:00
|
42,305
|
86
|
|
13:37:52
|
42,305
|
32
|
|
mehr...
|
ETF-Sparplan