XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
336 |
|
35,980 |
| 5 |
183 |
|
35,975 |
| 3 |
283 |
|
35,970 |
| 3 |
282 |
|
35,965 |
| 5 |
604 |
|
35,960 |
| 6 |
920 |
|
35,955 |
| 7 |
920 |
|
35,950 |
| 8 |
828 |
|
35,945 |
| 9 |
790 |
|
35,940 |
| 7 |
330 |
|
35,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
49 |
|
35,920 |
| 9 |
1 136 |
|
35,915 |
| 11 |
1 032 |
|
35,910 |
| 9 |
1 008 |
|
35,905 |
| 9 |
868 |
|
35,900 |
| 7 |
469 |
|
35,895 |
| 6 |
334 |
|
35,890 |
| 7 |
396 |
|
35,885 |
| 6 |
334 |
|
35,880 |
| 7 |
767 |
|
35,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 476 |
6 393 |
1:1,17 |
12.03.2025 12:33:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:27
|
35,925
|
75
|
|
12:33:12
|
35,935
|
3
|
|
12:33:12
|
35,930
|
97
|
|
12:33:11
|
35,925
|
6
|
|
12:33:11
|
35,935
|
549
|
|
12:33:11
|
35,930
|
93
|
|
12:31:47
|
35,920
|
23
|
|
12:31:47
|
35,920
|
100
|
|
12:31:45
|
35,920
|
62
|
|
12:31:45
|
35,930
|
229
|
|
12:30:22
|
35,915
|
68
|
|
12:30:01
|
35,910
|
40
|
|
12:30:00
|
35,910
|
38
|
|
12:29:33
|
35,905
|
352
|
|
12:29:33
|
35,900
|
36
|
|
12:29:00
|
35,905
|
77
|
|
12:28:57
|
35,920
|
67
|
|
12:28:57
|
35,920
|
77
|
|
12:28:24
|
35,930
|
19
|
|
12:28:21
|
35,930
|
17
|
|
12:27:50
|
35,935
|
58
|
|
mehr...
|
ETF-Sparplan