XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
289 |
|
40,995 |
| 4 |
456 |
|
40,990 |
| 5 |
797 |
|
40,985 |
| 5 |
689 |
|
40,980 |
| 4 |
541 |
|
40,975 |
| 2 |
159 |
|
40,970 |
| 2 |
161 |
|
40,965 |
| 2 |
156 |
|
40,960 |
| 2 |
162 |
|
40,955 |
| 4 |
517 |
|
40,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
40,935 |
| 2 |
162 |
|
40,925 |
| 4 |
408 |
|
40,920 |
| 3 |
249 |
|
40,915 |
| 3 |
255 |
|
40,910 |
| 3 |
452 |
|
40,905 |
| 2 |
329 |
|
40,900 |
| 4 |
677 |
|
40,895 |
| 3 |
349 |
|
40,890 |
| 2 |
78 |
|
40,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 927 |
2 970 |
1:0,76 |
29.10.2025 10:33:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:29
|
40,935
|
127
|
|
10:28:47
|
40,955
|
5
|
|
10:28:06
|
40,955
|
7
|
|
10:27:22
|
40,965
|
150
|
|
10:27:09
|
40,990
|
153
|
|
10:27:09
|
40,990
|
111
|
|
10:20:19
|
40,990
|
7
|
|
10:19:44
|
40,990
|
1
|
|
10:19:44
|
40,990
|
50
|
|
10:18:02
|
40,990
|
9
|
|
10:18:02
|
40,985
|
357
|
|
10:18:02
|
40,980
|
110
|
|
10:18:02
|
40,975
|
12
|
|
10:16:54
|
40,990
|
100
|
|
10:16:54
|
40,980
|
150
|
|
10:15:12
|
40,995
|
242
|
|
10:14:57
|
40,985
|
206
|
|
10:14:57
|
40,985
|
25
|
|
10:14:31
|
41,010
|
110
|
|
10:14:31
|
41,000
|
7
|
|
10:14:00
|
40,990
|
414
|
|
mehr...
|
ETF-Sparplan