XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
40,335 |
| 5 |
406 |
|
40,330 |
| 3 |
313 |
|
40,325 |
| 5 |
619 |
|
40,320 |
| 3 |
383 |
|
40,315 |
| 5 |
778 |
|
40,310 |
| 4 |
700 |
|
40,305 |
| 5 |
745 |
|
40,300 |
| 3 |
499 |
|
40,295 |
| 1 |
96 |
|
40,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
350 |
|
40,275 |
| 4 |
395 |
|
40,270 |
| 4 |
636 |
|
40,265 |
| 4 |
635 |
|
40,260 |
| 3 |
497 |
|
40,255 |
| 3 |
320 |
|
40,250 |
| 2 |
174 |
|
40,245 |
| 5 |
619 |
|
40,240 |
| 4 |
372 |
|
40,235 |
| 4 |
371 |
|
40,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 717 |
4 369 |
1:0,93 |
08.10.2025 15:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:52
|
40,290
|
200
|
|
15:00:40
|
40,275
|
50
|
|
14:58:59
|
40,285
|
8
|
|
14:58:36
|
40,290
|
56
|
|
14:58:35
|
40,290
|
24
|
|
14:58:33
|
40,285
|
246
|
|
14:58:33
|
40,285
|
15
|
|
14:58:33
|
40,285
|
45
|
|
14:57:45
|
40,300
|
175
|
|
14:57:45
|
40,290
|
55
|
|
14:57:45
|
40,290
|
32
|
|
14:57:45
|
40,295
|
293
|
|
14:57:45
|
40,310
|
64
|
|
14:54:42
|
40,300
|
122
|
|
14:54:42
|
40,300
|
266
|
|
14:53:47
|
40,310
|
147
|
|
14:53:33
|
40,295
|
14
|
|
14:49:53
|
40,305
|
26
|
|
14:49:25
|
40,285
|
59
|
|
14:48:52
|
40,300
|
56
|
|
14:48:45
|
40,305
|
14
|
|
mehr...
|
ETF-Sparplan