XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
434 |
|
37,815 |
| 3 |
444 |
|
37,810 |
| 2 |
213 |
|
37,805 |
| 5 |
815 |
|
37,800 |
| 5 |
1 141 |
|
37,795 |
| 4 |
642 |
|
37,790 |
| 6 |
590 |
|
37,785 |
| 5 |
298 |
|
37,780 |
| 3 |
329 |
|
37,775 |
| 1 |
154 |
|
37,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
37,745 |
| 5 |
696 |
|
37,740 |
| 2 |
213 |
|
37,735 |
| 5 |
1 017 |
|
37,730 |
| 4 |
734 |
|
37,725 |
| 5 |
741 |
|
37,720 |
| 3 |
500 |
|
37,715 |
| 2 |
216 |
|
37,710 |
| 2 |
218 |
|
37,705 |
| 3 |
1 112 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 060 |
5 611 |
1:1,11 |
18.11.2025 16:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:53
|
37,780
|
62
|
|
16:36:53
|
37,770
|
180
|
|
16:36:53
|
37,775
|
100
|
|
16:36:53
|
37,770
|
13
|
|
16:36:53
|
37,765
|
24
|
|
16:36:53
|
37,765
|
3
|
|
16:36:53
|
37,765
|
13
|
|
16:36:53
|
37,765
|
1
|
|
16:36:53
|
37,750
|
50
|
|
16:36:53
|
37,755
|
302
|
|
16:36:53
|
37,750
|
142
|
|
16:36:53
|
37,735
|
36
|
|
16:36:50
|
37,730
|
29
|
|
16:36:06
|
37,740
|
200
|
|
16:36:06
|
37,735
|
104
|
|
16:36:06
|
37,730
|
144
|
|
16:36:06
|
37,730
|
16
|
|
16:36:06
|
37,725
|
66
|
|
16:35:57
|
37,730
|
136
|
|
16:35:57
|
37,725
|
58
|
|
16:34:36
|
37,760
|
91
|
|
mehr...
|
ETF-Sparplan