XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
387 |
|
39,695 |
| 3 |
272 |
|
39,690 |
| 4 |
392 |
|
39,685 |
| 5 |
520 |
|
39,680 |
| 6 |
839 |
|
39,675 |
| 7 |
900 |
|
39,670 |
| 6 |
788 |
|
39,665 |
| 4 |
674 |
|
39,660 |
| 4 |
232 |
|
39,655 |
| 1 |
48 |
|
39,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
317 |
|
39,635 |
| 6 |
655 |
|
39,630 |
| 6 |
951 |
|
39,625 |
| 8 |
1 023 |
|
39,620 |
| 10 |
1 066 |
|
39,615 |
| 8 |
869 |
|
39,610 |
| 7 |
601 |
|
39,605 |
| 6 |
440 |
|
39,600 |
| 5 |
305 |
|
39,595 |
| 6 |
455 |
|
39,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 052 |
6 682 |
1:1,32 |
21.11.2024 11:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:06
|
39,635
|
268
|
|
11:30:06
|
39,640
|
46
|
|
11:30:05
|
39,640
|
4
|
|
11:30:05
|
39,640
|
196
|
|
11:30:05
|
39,640
|
318
|
|
11:28:19
|
39,650
|
148
|
|
11:28:12
|
39,645
|
56
|
|
11:28:09
|
39,640
|
59
|
|
11:27:57
|
39,635
|
123
|
|
11:27:21
|
39,630
|
10
|
|
11:27:21
|
39,630
|
100
|
|
11:27:03
|
39,635
|
65
|
|
11:27:03
|
39,635
|
60
|
|
11:27:03
|
39,635
|
2
|
|
11:26:53
|
39,630
|
170
|
|
11:25:39
|
39,625
|
143
|
|
11:22:59
|
39,615
|
183
|
|
11:22:59
|
39,605
|
409
|
|
11:22:58
|
39,615
|
143
|
|
11:22:58
|
39,615
|
54
|
|
11:22:58
|
39,605
|
364
|
|
mehr...
|
ETF-Sparplan