XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
4,100 |
| 1 |
60 |
|
4,040 |
| 1 |
200 |
|
4,000 |
| 1 |
610 |
|
3,840 |
| 1 |
2 500 |
|
3,800 |
| 1 |
1 000 |
|
3,760 |
| 2 |
6 002 |
|
3,720 |
| 1 |
3 818 |
|
3,700 |
| 1 |
1 389 |
|
3,660 |
| 2 |
2 411 |
|
3,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 120 |
|
3,520 |
| 2 |
10 300 |
|
3,500 |
| 1 |
1 389 |
|
3,460 |
| 2 |
19 727 |
|
3,400 |
| 1 |
100 |
|
3,300 |
| 1 |
384 |
|
3,120 |
| 1 |
220 |
|
3,000 |
| 1 |
400 |
|
2,740 |
| 1 |
20 000 |
|
0,020 |
| 1 |
20 000 |
|
0,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 290 |
76 640 |
1:4,19 |
22.06.2026 11:46:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:46
|
3,520
|
880
|
|
09:52:38
|
3,560
|
13 180
|
|
09:52:23
|
3,560
|
435
|
|
09:52:22
|
3,580
|
665
|
|
09:28:41
|
3,640
|
800
|
|
09:02:27
|
3,580
|
235
|
|
09:02:26
|
3,560
|
1 000
|
|
08:00:15
|
3,680
|
40
|
|
mehr...
|
ETF-Sparplan