XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
15,000 |
| 1 |
10 000 |
|
12,500 |
| 1 |
20 000 |
|
9,950 |
| 1 |
16 800 |
|
9,850 |
| 1 |
60 |
|
5,850 |
| 1 |
120 |
|
4,950 |
| 1 |
4 000 |
|
4,100 |
| 1 |
5 000 |
|
4,000 |
| 2 |
1 945 |
|
3,845 |
| 1 |
1 943 |
|
3,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 068 |
|
3,650 |
| 1 |
1 943 |
|
3,635 |
| 2 |
1 945 |
|
3,605 |
| 1 |
10 000 |
|
3,550 |
| 1 |
2 000 |
|
3,520 |
| 1 |
2 000 |
|
3,500 |
| 1 |
220 |
|
3,050 |
| 1 |
80 |
|
2,550 |
| 1 |
13 |
|
2,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 868 |
20 269 |
1:0,29 |
17.03.2026 14:47:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:03
|
3,800
|
2
|
|
13:17:40
|
3,650
|
107
|
|
12:43:30
|
3,650
|
128
|
|
12:00:26
|
3,650
|
2
|
|
11:23:30
|
3,760
|
1 821
|
|
11:23:14
|
3,740
|
87
|
|
11:22:59
|
3,740
|
23
|
|
11:22:59
|
3,740
|
81
|
|
11:22:58
|
3,760
|
2 450
|
|
11:22:50
|
3,765
|
257
|
|
10:39:29
|
3,760
|
433
|
|
10:39:29
|
3,795
|
28
|
|
10:39:29
|
3,800
|
13 539
|
|
10:16:50
|
3,800
|
1
|
|
09:43:09
|
3,800
|
14
|
|
09:31:51
|
3,800
|
1 000
|
|
09:20:53
|
3,800
|
25
|
|
mehr...
|
ETF-Sparplan