XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
1,015 |
| 3 |
1 863 |
|
1,000 |
| 2 |
5 160 |
|
0,998 |
| 2 |
3 600 |
|
0,996 |
| 3 |
83 752 |
|
0,990 |
| 4 |
15 510 |
|
0,980 |
| 1 |
4 317 |
|
0,968 |
| 1 |
924 |
|
0,966 |
| 1 |
4 000 |
|
0,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 516 |
|
0,920 |
| 1 |
2 000 |
|
0,916 |
| 2 |
10 000 |
|
0,912 |
| 2 |
17 000 |
|
0,910 |
| 1 |
3 000 |
|
0,896 |
| 1 |
02 |
|
0,890 |
| 1 |
400 |
|
0,860 |
| 1 |
600 |
|
0,850 |
| 1 |
20 000 |
|
0,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 126 |
55 518 |
1:0,44 |
31.07.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
0,948
|
1 755
|
|
17:26:39
|
0,946
|
24
|
|
17:26:39
|
0,946
|
1 348
|
|
17:21:37
|
0,948
|
810
|
|
17:21:37
|
0,932
|
1 079
|
|
17:17:04
|
0,948
|
309
|
|
17:12:14
|
0,948
|
810
|
|
17:07:21
|
0,948
|
341
|
|
17:02:27
|
0,948
|
810
|
|
16:57:31
|
0,948
|
983
|
|
16:52:45
|
0,948
|
810
|
|
16:38:11
|
0,948
|
810
|
|
16:33:20
|
0,948
|
810
|
|
16:28:28
|
0,948
|
810
|
|
16:21:28
|
0,948
|
810
|
|
16:16:54
|
0,932
|
2 036
|
|
16:03:50
|
0,948
|
19
|
|
15:18:03
|
0,948
|
5 000
|
|
15:00:07
|
0,932
|
2 110
|
|
14:59:26
|
0,944
|
810
|
|
14:55:47
|
0,936
|
2 500
|
|
mehr...
|
ETF-Sparplan