XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 222 |
|
0,992 |
| 1 |
80 000 |
|
0,990 |
| 1 |
3 500 |
|
0,988 |
| 4 |
44 900 |
|
0,980 |
| 1 |
3 000 |
|
0,974 |
| 1 |
900 |
|
0,970 |
| 1 |
14 444 |
|
0,964 |
| 1 |
2 969 |
|
0,962 |
| 2 |
5 480 |
|
0,960 |
| 2 |
11 358 |
|
0,956 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 793 |
|
0,936 |
| 1 |
1 516 |
|
0,928 |
| 1 |
5 000 |
|
0,926 |
| 1 |
3 500 |
|
0,922 |
| 1 |
2 500 |
|
0,920 |
| 1 |
3 000 |
|
0,900 |
| 1 |
7 222 |
|
0,898 |
| 2 |
04 |
|
0,896 |
| 1 |
2 000 |
|
0,890 |
| 1 |
2 800 |
|
0,884 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 173 773 |
37 335 |
1:0,21 |
23.07.2025 16:30:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:51
|
0,940
|
4 764
|
|
16:30:31
|
0,950
|
2 828
|
|
16:30:31
|
0,950
|
2 172
|
|
11:24:23
|
0,940
|
100
|
|
11:11:57
|
0,940
|
46 402
|
|
10:52:04
|
0,940
|
11 444
|
|
10:52:04
|
0,940
|
1 232
|
|
10:52:04
|
0,940
|
947
|
|
10:52:04
|
0,940
|
4 337
|
|
10:52:04
|
0,942
|
6 039
|
|
10:52:04
|
0,944
|
5 495
|
|
10:52:04
|
0,946
|
1 386
|
|
09:42:30
|
0,944
|
3 750
|
|
09:42:30
|
0,944
|
370
|
|
09:30:04
|
0,950
|
1
|
|
09:29:14
|
0,942
|
120
|
|
09:02:16
|
0,940
|
401
|
|
mehr...
|
ETF-Sparplan