XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 558 |
|
0,778 |
| 1 |
10 000 |
|
0,774 |
| 1 |
37 |
|
0,772 |
| 1 |
37 |
|
0,766 |
| 1 |
37 |
|
0,762 |
| 1 |
37 |
|
0,758 |
| 1 |
346 |
|
0,754 |
| 1 |
330 |
|
0,752 |
| 2 |
15 706 |
|
0,750 |
| 2 |
331 |
|
0,748 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
0,742 |
| 2 |
26 034 |
|
0,740 |
| 1 |
1 250 |
|
0,734 |
| 2 |
17 035 |
|
0,732 |
| 1 |
37 |
|
0,728 |
| 1 |
37 |
|
0,724 |
| 2 |
1 537 |
|
0,718 |
| 2 |
7 595 |
|
0,712 |
| 2 |
4 500 |
|
0,710 |
| 1 |
37 |
|
0,702 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 419 |
58 382 |
1:1,70 |
28.01.2026 12:02:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:39
|
0,748
|
9 016
|
|
12:02:39
|
0,748
|
693
|
|
12:02:37
|
0,746
|
4 291
|
|
11:53:24
|
0,740
|
4 081
|
|
11:39:05
|
0,740
|
8 022
|
|
11:30:14
|
0,742
|
999
|
|
10:49:52
|
0,740
|
1
|
|
10:30:20
|
0,732
|
1 000
|
|
09:58:19
|
0,734
|
1 405
|
|
09:31:58
|
0,734
|
1 000
|
|
09:28:04
|
0,746
|
200
|
|
09:28:04
|
0,740
|
800
|
|
08:48:41
|
0,740
|
12 000
|
|
08:48:09
|
0,740
|
10 000
|
|
08:47:25
|
0,740
|
10 000
|
|
08:45:54
|
0,740
|
4 800
|
|
08:29:59
|
0,740
|
2 400
|
|
mehr...
|
ETF-Sparplan