XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
0,750 |
| 1 |
14 245 |
|
0,748 |
| 1 |
02 |
|
0,740 |
| 1 |
2 000 |
|
0,738 |
| 1 |
2 000 |
|
0,736 |
| 1 |
2 000 |
|
0,732 |
| 1 |
9 259 |
|
0,730 |
| 1 |
7 500 |
|
0,720 |
| 1 |
10 000 |
|
0,700 |
| 1 |
7 803 |
|
0,698 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 976 |
|
0,682 |
| 3 |
13 781 |
|
0,680 |
| 1 |
2 000 |
|
0,676 |
| 1 |
12 000 |
|
0,670 |
| 1 |
5 000 |
|
0,662 |
| 1 |
9 259 |
|
0,642 |
| 2 |
2 002 |
|
0,640 |
| 1 |
14 245 |
|
0,441 |
| 1 |
1 600 |
|
0,440 |
| 1 |
50 000 |
|
0,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 059 |
113 863 |
1:2,07 |
07.02.2025 14:09:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:05
|
0,688
|
961
|
|
14:08:37
|
0,680
|
3 759
|
|
14:08:16
|
0,690
|
3 200
|
|
14:07:27
|
0,680
|
2 000
|
|
14:07:27
|
0,682
|
2 000
|
|
14:06:21
|
0,680
|
8 000
|
|
13:47:35
|
0,684
|
136
|
|
11:55:46
|
0,684
|
180
|
|
11:52:56
|
0,690
|
2 500
|
|
11:44:47
|
0,698
|
6 729
|
|
10:23:39
|
0,700
|
136
|
|
09:30:13
|
0,698
|
2
|
|
09:02:29
|
0,716
|
71
|
|
mehr...
|
ETF-Sparplan