XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
0,946 |
| 1 |
02 |
|
0,916 |
| 1 |
3 000 |
|
0,914 |
| 1 |
16 735 |
|
0,900 |
| 2 |
9 058 |
|
0,896 |
| 1 |
6 000 |
|
0,880 |
| 1 |
790 |
|
0,878 |
| 1 |
790 |
|
0,876 |
| 1 |
790 |
|
0,874 |
| 1 |
5 747 |
|
0,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,860 |
| 1 |
790 |
|
0,858 |
| 1 |
790 |
|
0,856 |
| 1 |
790 |
|
0,854 |
| 1 |
4 270 |
|
0,850 |
| 1 |
7 217 |
|
0,848 |
| 3 |
6 000 |
|
0,846 |
| 1 |
4 000 |
|
0,842 |
| 1 |
3 000 |
|
0,840 |
| 1 |
7 558 |
|
0,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 912 |
44 415 |
1:0,93 |
15.10.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
0,870
|
790
|
|
17:29:08
|
0,870
|
552
|
|
17:29:03
|
0,870
|
2 036
|
|
17:28:58
|
0,870
|
2 029
|
|
17:28:53
|
0,870
|
2 022
|
|
17:28:48
|
0,870
|
2 015
|
|
17:28:43
|
0,870
|
1 851
|
|
17:28:38
|
0,870
|
2 113
|
|
17:28:17
|
0,870
|
1 835
|
|
17:28:07
|
0,870
|
1 810
|
|
17:27:50
|
0,866
|
5 086
|
|
17:17:42
|
0,858
|
1 896
|
|
15:52:24
|
0,850
|
500
|
|
15:52:24
|
0,850
|
4 400
|
|
15:51:58
|
0,850
|
3 200
|
|
15:51:24
|
0,850
|
3 200
|
|
15:50:42
|
0,850
|
800
|
|
15:47:15
|
0,848
|
3 782
|
|
15:44:37
|
0,850
|
151
|
|
15:44:37
|
0,850
|
1 180
|
|
15:43:57
|
0,850
|
3 217
|
|
mehr...
|
ETF-Sparplan