XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
0,748 |
| 1 |
1 500 |
|
0,744 |
| 1 |
5 630 |
|
0,740 |
| 1 |
3 157 |
|
0,720 |
| 1 |
02 |
|
0,716 |
| 1 |
3 000 |
|
0,710 |
| 1 |
1 000 |
|
0,706 |
| 1 |
20 000 |
|
0,700 |
| 1 |
1 292 |
|
0,698 |
| 2 |
33 935 |
|
0,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 000 |
|
0,672 |
| 1 |
17 316 |
|
0,668 |
| 2 |
25 600 |
|
0,660 |
| 1 |
5 000 |
|
0,658 |
| 1 |
2 000 |
|
0,654 |
| 2 |
15 000 |
|
0,650 |
| 1 |
3 000 |
|
0,640 |
| 1 |
02 |
|
0,616 |
| 1 |
1 100 |
|
0,610 |
| 1 |
2 000 |
|
0,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 89 516 |
81 018 |
1:0,91 |
07.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:18
|
0,668
|
4 511
|
|
17:16:56
|
0,670
|
15 912
|
|
17:16:56
|
0,672
|
978
|
|
17:07:53
|
0,670
|
47 409
|
|
17:04:16
|
0,664
|
1 700
|
|
17:03:59
|
0,662
|
3 173
|
|
16:26:03
|
0,662
|
1 939
|
|
16:24:11
|
0,662
|
3 434
|
|
15:55:31
|
0,662
|
465
|
|
14:24:12
|
0,668
|
5 000
|
|
14:24:12
|
0,668
|
5 000
|
|
14:18:56
|
0,672
|
960
|
|
13:48:22
|
0,670
|
6 509
|
|
13:47:22
|
0,672
|
126
|
|
13:47:21
|
0,672
|
995
|
|
13:44:49
|
0,672
|
3 879
|
|
13:17:53
|
0,670
|
7 091
|
|
13:14:50
|
0,672
|
1 000
|
|
12:28:37
|
0,678
|
39
|
|
11:55:48
|
0,670
|
1 400
|
|
11:12:47
|
0,680
|
1 000
|
|
mehr...
|
ETF-Sparplan