XETRA Orderbuch zu Pyrum Innovations AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
36,000 |
| 4 |
300 |
|
35,000 |
| 1 |
100 |
|
34,400 |
| 3 |
365 |
|
32,000 |
| 1 |
169 |
|
30,000 |
| 1 |
150 |
|
29,700 |
| 1 |
04 |
|
29,100 |
| 1 |
160 |
|
29,000 |
| 1 |
181 |
|
28,900 |
| 1 |
75 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
205 |
|
28,300 |
| 1 |
181 |
|
28,200 |
| 3 |
176 |
|
28,000 |
| 1 |
23 |
|
27,600 |
| 2 |
200 |
|
27,400 |
| 1 |
15 |
|
27,200 |
| 1 |
140 |
|
27,000 |
| 1 |
50 |
|
26,200 |
| 4 |
82 |
|
25,000 |
| 1 |
350 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 534 |
1 422 |
1:0,93 |
21.11.2024 13:51:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:42
|
28,900
|
25
|
|
13:29:44
|
28,700
|
181
|
|
13:24:22
|
28,500
|
17
|
|
13:24:17
|
28,500
|
23
|
|
13:14:40
|
28,400
|
19
|
|
12:28:50
|
28,500
|
60
|
|
12:11:58
|
28,800
|
40
|
|
11:36:33
|
28,700
|
45
|
|
11:35:44
|
28,700
|
2
|
|
11:10:54
|
28,500
|
40
|
|
11:06:20
|
28,300
|
67
|
|
10:55:45
|
28,500
|
60
|
|
10:42:56
|
28,300
|
181
|
|
10:42:00
|
28,400
|
2
|
|
10:41:54
|
28,400
|
2
|
|
10:34:24
|
28,400
|
20
|
|
10:19:17
|
28,200
|
136
|
|
10:19:17
|
28,200
|
45
|
|
10:15:12
|
28,000
|
78
|
|
10:06:44
|
28,000
|
20
|
|
10:00:34
|
28,000
|
20
|
|
mehr...
|
ETF-Sparplan