XETRA Orderbuch zu Pyrum Innovations AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
32,500 |
| 2 |
257 |
|
32,400 |
| 1 |
443 |
|
32,200 |
| 1 |
102 |
|
32,100 |
| 1 |
500 |
|
31,800 |
| 1 |
100 |
|
31,700 |
| 1 |
181 |
|
31,400 |
| 1 |
04 |
|
31,200 |
| 3 |
305 |
|
31,000 |
| 2 |
226 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
30,300 |
| 1 |
181 |
|
30,200 |
| 1 |
04 |
|
30,000 |
| 1 |
218 |
|
28,600 |
| 1 |
34 |
|
28,500 |
| 1 |
50 |
|
27,600 |
| 1 |
50 |
|
26,400 |
| 1 |
100 |
|
26,000 |
| 1 |
200 |
|
25,200 |
| 3 |
165 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 718 |
1 067 |
1:0,39 |
10.11.2025 11:22:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:48
|
31,000
|
86
|
|
11:21:43
|
31,000
|
26
|
|
10:58:31
|
31,800
|
181
|
|
10:51:12
|
32,200
|
93
|
|
10:51:12
|
32,000
|
181
|
|
10:51:12
|
31,900
|
26
|
|
10:40:05
|
31,700
|
30
|
|
10:31:19
|
32,000
|
65
|
|
10:30:43
|
32,000
|
100
|
|
10:28:37
|
32,500
|
103
|
|
10:28:33
|
32,500
|
100
|
|
10:28:30
|
32,500
|
44
|
|
10:28:08
|
32,500
|
53
|
|
10:26:16
|
32,000
|
122
|
|
10:26:11
|
31,900
|
89
|
|
10:26:00
|
32,000
|
26
|
|
10:26:00
|
32,000
|
181
|
|
10:26:00
|
31,900
|
93
|
|
10:25:50
|
31,600
|
13
|
|
10:25:50
|
31,600
|
200
|
|
10:25:50
|
31,400
|
87
|
|
mehr...
|
ETF-Sparplan