XETRA Orderbuch zu PWO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
33,600 |
| 1 |
100 |
|
33,400 |
| 2 |
132 |
|
33,000 |
| 1 |
30 |
|
32,800 |
| 1 |
60 |
|
32,600 |
| 2 |
140 |
|
32,200 |
| 1 |
216 |
|
32,000 |
| 2 |
2 042 |
|
31,400 |
| 1 |
2 000 |
|
31,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
29,400 |
| 1 |
200 |
|
29,200 |
| 1 |
216 |
|
28,800 |
| 1 |
13 |
|
28,600 |
| 1 |
100 |
|
28,000 |
| 1 |
100 |
|
27,000 |
| 2 |
152 |
|
26,600 |
| 1 |
50 |
|
26,400 |
| 1 |
20 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 920 |
1 129 |
1:0,19 |
03.06.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
29,800
|
51
|
|
17:30:31
|
30,000
|
57
|
|
17:30:31
|
30,000
|
39
|
|
17:30:31
|
30,600
|
100
|
|
16:10:25
|
30,600
|
1
|
|
15:30:44
|
30,600
|
164
|
|
15:23:54
|
30,600
|
1
|
|
15:10:33
|
30,400
|
49
|
|
12:41:10
|
31,200
|
1
|
|
12:41:10
|
30,800
|
364
|
|
12:05:42
|
31,400
|
145
|
|
09:25:06
|
30,800
|
57
|
|
09:25:01
|
30,800
|
107
|
|
mehr...
|
ETF-Sparplan