XETRA Orderbuch zu PWO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
46,000 |
| 1 |
10 |
|
40,000 |
| 1 |
100 |
|
39,000 |
| 1 |
91 |
|
35,000 |
| 1 |
85 |
|
34,000 |
| 1 |
235 |
|
33,800 |
| 1 |
45 |
|
31,000 |
| 1 |
167 |
|
30,800 |
| 1 |
1 685 |
|
30,000 |
| 3 |
463 |
|
29,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
287 |
|
29,400 |
| 1 |
154 |
|
29,200 |
| 2 |
241 |
|
29,000 |
| 1 |
100 |
|
28,800 |
| 1 |
700 |
|
28,200 |
| 1 |
235 |
|
27,200 |
| 1 |
300 |
|
27,000 |
| 1 |
100 |
|
26,600 |
| 1 |
400 |
|
26,000 |
| 1 |
150 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 031 |
2 667 |
1:0,88 |
22.10.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:24
|
29,800
|
5
|
|
17:20:20
|
29,400
|
1
|
|
15:10:15
|
29,200
|
6
|
|
15:10:12
|
29,200
|
152
|
|
15:09:02
|
29,200
|
91
|
|
15:08:53
|
29,200
|
15
|
|
15:08:53
|
29,200
|
162
|
|
15:07:50
|
29,200
|
210
|
|
15:06:21
|
29,200
|
207
|
|
15:05:27
|
29,200
|
188
|
|
09:52:53
|
29,400
|
49
|
|
09:02:22
|
29,400
|
1
|
|
mehr...
|
ETF-Sparplan