XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
427 |
|
33,900 |
| 1 |
715 |
|
33,860 |
| 1 |
261 |
|
33,620 |
| 3 |
1 726 |
|
33,600 |
| 1 |
07 |
|
33,240 |
| 3 |
1 265 |
|
32,900 |
| 1 |
28 |
|
32,880 |
| 1 |
672 |
|
31,000 |
| 1 |
64 |
|
29,940 |
| 20 |
5 151 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
422 |
|
34,620 |
| 1 |
409 |
|
38,260 |
| 4 |
2 939 |
|
36,340 |
| 1 |
191 |
|
36,020 |
| 1 |
1 282 |
|
36,000 |
| 6 |
1 821 |
|
35,920 |
| 2 |
929 |
|
35,900 |
| 1 |
16 |
|
35,860 |
| 14 |
250 |
|
35,340 |
| 1 |
100 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 316 |
8 359 |
1:0,81 |
01.10.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:49
|
34,520
|
100
|
|
17:35:00
|
34,620
|
21 378
|
|
17:29:51
|
34,620
|
40
|
|
17:29:45
|
34,600
|
20
|
|
17:29:40
|
34,560
|
75
|
|
17:29:31
|
34,580
|
1
|
|
17:29:31
|
34,640
|
4
|
|
17:29:31
|
34,560
|
105
|
|
17:28:38
|
34,620
|
456
|
|
17:28:28
|
34,640
|
3
|
|
17:28:12
|
34,640
|
306
|
|
17:27:47
|
34,620
|
37
|
|
17:27:30
|
34,600
|
4
|
|
17:27:17
|
34,600
|
34
|
|
17:27:11
|
34,560
|
21
|
|
17:27:08
|
34,580
|
1
|
|
17:27:00
|
34,560
|
99
|
|
17:26:24
|
34,540
|
3
|
|
17:25:36
|
34,540
|
20
|
|
17:25:36
|
34,540
|
6
|
|
17:25:36
|
34,520
|
29
|
|
mehr...
|
ETF-Sparplan