XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,660 |
| 1 |
162 |
|
26,600 |
| 1 |
140 |
|
26,580 |
| 1 |
02 |
|
26,540 |
| 2 |
142 |
|
26,520 |
| 1 |
140 |
|
26,480 |
| 1 |
365 |
|
26,420 |
| 1 |
500 |
|
26,400 |
| 2 |
67 |
|
26,380 |
| 1 |
01 |
|
26,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
217 |
|
26,300 |
| 1 |
75 |
|
26,160 |
| 2 |
390 |
|
26,140 |
| 1 |
140 |
|
26,080 |
| 1 |
365 |
|
26,060 |
| 2 |
142 |
|
26,020 |
| 1 |
750 |
|
26,000 |
| 1 |
162 |
|
25,980 |
| 1 |
75 |
|
25,880 |
| 1 |
174 |
|
25,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 619 |
2 490 |
1:1,54 |
09.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:49
|
26,380
|
45
|
|
17:35:14
|
26,300
|
9 662
|
|
17:29:58
|
26,240
|
23
|
|
17:29:56
|
26,340
|
53
|
|
17:29:38
|
26,240
|
7
|
|
17:29:17
|
26,300
|
36
|
|
17:29:17
|
26,300
|
37
|
|
17:29:17
|
26,300
|
37
|
|
17:29:17
|
26,300
|
37
|
|
17:28:46
|
26,300
|
101
|
|
17:26:23
|
26,360
|
16
|
|
17:26:23
|
26,340
|
22
|
|
17:26:23
|
26,340
|
158
|
|
17:25:41
|
26,320
|
19
|
|
17:24:06
|
26,260
|
13
|
|
17:24:06
|
26,260
|
3
|
|
17:24:06
|
26,240
|
212
|
|
17:17:13
|
26,220
|
9
|
|
17:16:39
|
26,180
|
17
|
|
17:16:39
|
26,180
|
349
|
|
17:15:09
|
26,260
|
60
|
|
mehr...
|
ETF-Sparplan