XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
195 |
|
29,800 |
| 3 |
371 |
|
29,780 |
| 3 |
519 |
|
29,760 |
| 4 |
598 |
|
29,740 |
| 3 |
247 |
|
29,720 |
| 3 |
247 |
|
29,700 |
| 6 |
714 |
|
29,680 |
| 4 |
335 |
|
29,660 |
| 2 |
85 |
|
29,640 |
| 3 |
125 |
|
29,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
29,540 |
| 2 |
112 |
|
29,520 |
| 3 |
158 |
|
29,500 |
| 5 |
639 |
|
29,480 |
| 3 |
132 |
|
29,460 |
| 2 |
113 |
|
29,440 |
| 3 |
301 |
|
29,420 |
| 3 |
179 |
|
29,400 |
| 3 |
308 |
|
29,380 |
| 2 |
172 |
|
29,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 436 |
2 184 |
1:0,64 |
20.08.2026 17:06:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:02
|
29,540
|
130
|
|
17:05:59
|
29,560
|
130
|
|
17:01:05
|
29,560
|
51
|
|
17:00:23
|
29,540
|
78
|
|
16:56:29
|
29,540
|
8
|
|
16:55:23
|
29,560
|
37
|
|
16:55:23
|
29,560
|
160
|
|
16:55:23
|
29,580
|
25
|
|
16:55:23
|
29,580
|
150
|
|
16:55:23
|
29,580
|
150
|
|
16:50:24
|
29,600
|
102
|
|
16:47:56
|
29,620
|
178
|
|
16:47:02
|
29,660
|
11
|
|
16:46:47
|
29,640
|
40
|
|
16:46:47
|
29,640
|
150
|
|
16:46:47
|
29,640
|
45
|
|
16:45:58
|
29,580
|
120
|
|
16:45:44
|
29,600
|
5
|
|
16:40:33
|
29,540
|
151
|
|
16:40:33
|
29,540
|
25
|
|
16:37:11
|
29,520
|
66
|
|
mehr...
|
ETF-Sparplan