XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
30,120 |
| 3 |
248 |
|
30,100 |
| 2 |
173 |
|
30,080 |
| 5 |
521 |
|
30,060 |
| 2 |
173 |
|
30,040 |
| 4 |
583 |
|
30,020 |
| 4 |
566 |
|
30,000 |
| 2 |
107 |
|
29,980 |
| 2 |
102 |
|
29,960 |
| 2 |
195 |
|
29,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
186 |
|
29,800 |
| 2 |
106 |
|
29,760 |
| 4 |
547 |
|
29,740 |
| 3 |
163 |
|
29,720 |
| 3 |
142 |
|
29,700 |
| 3 |
312 |
|
29,680 |
| 3 |
163 |
|
29,660 |
| 3 |
304 |
|
29,640 |
| 3 |
181 |
|
29,620 |
| 3 |
166 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 698 |
2 270 |
1:0,84 |
21.08.2026 09:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:33
|
29,800
|
4
|
|
09:20:33
|
29,900
|
89
|
|
09:20:33
|
29,900
|
78
|
|
09:20:33
|
29,840
|
129
|
|
09:20:33
|
29,840
|
84
|
|
09:20:08
|
29,680
|
24
|
|
09:13:13
|
29,660
|
44
|
|
09:10:31
|
29,660
|
35
|
|
09:10:00
|
29,640
|
217
|
|
09:06:32
|
29,720
|
230
|
|
09:06:32
|
29,720
|
93
|
|
09:06:32
|
29,700
|
168
|
|
09:06:01
|
29,500
|
17
|
|
09:06:00
|
29,620
|
23
|
|
09:02:43
|
29,700
|
73
|
|
09:02:43
|
29,720
|
128
|
|
09:02:43
|
29,720
|
331
|
|
09:00:23
|
29,720
|
149
|
|
09:00:23
|
29,720
|
54
|
|
09:00:23
|
29,720
|
120
|
|
09:00:23
|
29,700
|
404
|
|
mehr...
|
ETF-Sparplan