XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
38,200 |
| 2 |
168 |
|
38,180 |
| 4 |
416 |
|
38,160 |
| 3 |
206 |
|
38,140 |
| 3 |
332 |
|
38,120 |
| 2 |
94 |
|
38,100 |
| 4 |
426 |
|
38,080 |
| 2 |
94 |
|
38,060 |
| 1 |
23 |
|
38,040 |
| 2 |
57 |
|
38,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
37,820 |
| 1 |
23 |
|
37,800 |
| 1 |
23 |
|
37,780 |
| 4 |
538 |
|
37,760 |
| 2 |
170 |
|
37,740 |
| 3 |
290 |
|
37,720 |
| 3 |
227 |
|
37,700 |
| 2 |
165 |
|
37,680 |
| 3 |
274 |
|
37,660 |
| 2 |
154 |
|
37,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 910 |
1 901 |
1:1,00 |
10.07.2026 09:55:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:59
|
37,840
|
8
|
|
09:55:59
|
38,020
|
24
|
|
09:51:02
|
37,820
|
25
|
|
09:49:36
|
37,840
|
11
|
|
09:47:40
|
37,940
|
30
|
|
09:47:08
|
37,940
|
20
|
|
09:47:08
|
37,940
|
29
|
|
09:43:17
|
38,120
|
24
|
|
09:43:17
|
38,100
|
1
|
|
09:34:36
|
38,020
|
31
|
|
09:34:27
|
38,020
|
42
|
|
09:33:35
|
38,140
|
240
|
|
09:33:23
|
38,160
|
240
|
|
09:33:23
|
38,100
|
27
|
|
09:33:02
|
37,880
|
8
|
|
09:33:02
|
38,020
|
100
|
|
09:30:21
|
37,800
|
10
|
|
09:30:21
|
37,920
|
67
|
|
09:29:51
|
37,760
|
9
|
|
09:29:51
|
37,880
|
64
|
|
09:24:05
|
37,880
|
96
|
|
mehr...
|
ETF-Sparplan