XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
38,080 |
| 3 |
365 |
|
38,060 |
| 2 |
171 |
|
38,040 |
| 2 |
91 |
|
38,020 |
| 2 |
98 |
|
38,000 |
| 4 |
460 |
|
37,980 |
| 3 |
278 |
|
37,960 |
| 2 |
40 |
|
37,940 |
| 4 |
102 |
|
37,920 |
| 3 |
107 |
|
37,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
37,700 |
| 2 |
92 |
|
37,680 |
| 2 |
173 |
|
37,660 |
| 3 |
343 |
|
37,640 |
| 4 |
375 |
|
37,620 |
| 4 |
534 |
|
37,600 |
| 2 |
88 |
|
37,580 |
| 2 |
90 |
|
37,560 |
| 3 |
274 |
|
37,540 |
| 3 |
455 |
|
37,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
2 469 |
1:1,32 |
10.07.2026 10:12:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:07
|
37,880
|
25
|
|
10:10:11
|
37,840
|
25
|
|
10:10:10
|
37,800
|
210
|
|
10:10:10
|
37,800
|
30
|
|
10:09:42
|
37,700
|
30
|
|
10:09:39
|
37,820
|
240
|
|
10:09:39
|
37,760
|
17
|
|
10:06:33
|
37,540
|
18
|
|
10:05:34
|
37,700
|
18
|
|
10:05:34
|
37,700
|
100
|
|
10:04:43
|
37,640
|
26
|
|
10:04:13
|
37,660
|
175
|
|
09:59:09
|
37,800
|
7
|
|
09:58:41
|
37,920
|
47
|
|
09:55:59
|
37,840
|
8
|
|
09:55:59
|
38,020
|
24
|
|
09:51:02
|
37,820
|
25
|
|
09:49:36
|
37,840
|
11
|
|
09:47:40
|
37,940
|
30
|
|
09:47:08
|
37,940
|
20
|
|
09:47:08
|
37,940
|
29
|
|
mehr...
|
ETF-Sparplan