XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
524 |
|
29,440 |
| 2 |
425 |
|
29,400 |
| 2 |
2 140 |
|
29,360 |
| 1 |
266 |
|
29,320 |
| 1 |
41 |
|
29,140 |
| 4 |
861 |
|
29,100 |
| 1 |
1 140 |
|
28,740 |
| 1 |
102 |
|
28,620 |
| 3 |
5 415 |
|
28,500 |
| 13 |
2 248 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
4 729 |
|
0,000 |
| 1 |
535 |
|
31,500 |
| 1 |
116 |
|
31,200 |
| 1 |
13 |
|
31,160 |
| 5 |
2 468 |
|
30,900 |
| 1 |
2 545 |
|
30,660 |
| 1 |
426 |
|
30,600 |
| 1 |
504 |
|
30,540 |
| 1 |
315 |
|
30,500 |
| 6 |
2 266 |
|
30,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 162 |
13 917 |
1:1,06 |
10.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
30,200
|
25 129
|
|
17:29:20
|
30,000
|
68
|
|
17:29:01
|
30,000
|
14
|
|
17:28:59
|
30,080
|
71
|
|
17:28:59
|
30,060
|
26
|
|
17:28:59
|
30,040
|
53
|
|
17:28:59
|
30,000
|
21
|
|
17:25:21
|
30,080
|
15
|
|
17:24:17
|
30,040
|
7
|
|
17:24:13
|
30,080
|
68
|
|
17:24:13
|
30,060
|
36
|
|
17:23:43
|
29,980
|
34
|
|
17:23:27
|
30,000
|
22
|
|
17:23:16
|
30,040
|
22
|
|
17:23:16
|
30,060
|
22
|
|
17:23:16
|
30,020
|
22
|
|
17:23:16
|
30,080
|
124
|
|
17:23:16
|
30,080
|
26
|
|
17:23:16
|
30,040
|
51
|
|
17:23:16
|
30,040
|
218
|
|
17:23:16
|
30,020
|
203
|
|
mehr...
|
ETF-Sparplan