XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 901 |
|
23,140 |
| 2 |
185 |
|
23,120 |
| 4 |
557 |
|
23,100 |
| 5 |
684 |
|
23,080 |
| 3 |
355 |
|
23,060 |
| 8 |
1 046 |
|
23,040 |
| 4 |
255 |
|
23,020 |
| 5 |
840 |
|
23,000 |
| 5 |
315 |
|
22,980 |
| 2 |
134 |
|
22,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
22,880 |
| 3 |
162 |
|
22,860 |
| 3 |
650 |
|
22,840 |
| 2 |
138 |
|
22,820 |
| 4 |
672 |
|
22,800 |
| 3 |
658 |
|
22,780 |
| 3 |
583 |
|
22,760 |
| 4 |
1 474 |
|
22,740 |
| 7 |
1 513 |
|
22,720 |
| 4 |
1 126 |
|
22,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 272 |
7 022 |
1:1,12 |
09.12.2025 10:45:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:52
|
22,880
|
14
|
|
10:39:36
|
23,000
|
90
|
|
10:38:31
|
23,050
|
39
|
|
10:33:23
|
23,060
|
217
|
|
10:33:23
|
23,080
|
133
|
|
10:14:23
|
23,120
|
42
|
|
10:11:11
|
23,100
|
67
|
|
10:01:03
|
23,080
|
155
|
|
09:51:07
|
23,140
|
6
|
|
09:51:04
|
23,120
|
121
|
|
09:43:41
|
23,080
|
120
|
|
09:42:22
|
23,100
|
37
|
|
09:42:22
|
23,100
|
106
|
|
09:42:22
|
23,100
|
5
|
|
09:34:55
|
23,180
|
280
|
|
09:34:55
|
23,180
|
20
|
|
09:30:08
|
23,120
|
253
|
|
09:26:03
|
23,160
|
194
|
|
09:25:05
|
23,210
|
37
|
|
09:15:42
|
23,120
|
83
|
|
09:15:42
|
23,120
|
250
|
|
mehr...
|
ETF-Sparplan