XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
71 |
|
27,340 |
| 3 |
616 |
|
27,320 |
| 2 |
438 |
|
27,300 |
| 1 |
70 |
|
27,280 |
| 3 |
437 |
|
27,260 |
| 2 |
107 |
|
27,240 |
| 3 |
172 |
|
27,220 |
| 2 |
107 |
|
27,200 |
| 3 |
134 |
|
27,180 |
| 1 |
145 |
|
27,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
159 |
|
27,060 |
| 3 |
160 |
|
27,040 |
| 2 |
107 |
|
27,020 |
| 3 |
1 107 |
|
27,000 |
| 2 |
107 |
|
26,980 |
| 2 |
106 |
|
26,960 |
| 1 |
69 |
|
26,940 |
| 2 |
249 |
|
26,920 |
| 4 |
1 768 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 297 |
3 832 |
1:1,67 |
23.09.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
27,020
|
6 471
|
|
17:29:07
|
27,100
|
63
|
|
17:29:03
|
27,060
|
13
|
|
17:28:57
|
27,060
|
113
|
|
17:27:30
|
27,040
|
30
|
|
17:27:30
|
27,040
|
14
|
|
17:27:27
|
27,040
|
121
|
|
17:27:27
|
27,040
|
139
|
|
17:19:34
|
27,120
|
190
|
|
17:19:34
|
27,100
|
263
|
|
17:19:34
|
27,080
|
14
|
|
17:19:34
|
27,080
|
281
|
|
17:19:20
|
27,060
|
70
|
|
17:19:20
|
27,020
|
149
|
|
17:13:16
|
27,040
|
146
|
|
17:13:16
|
27,060
|
241
|
|
17:13:16
|
27,060
|
197
|
|
17:13:11
|
27,040
|
7
|
|
17:13:11
|
27,040
|
307
|
|
17:13:11
|
27,020
|
60
|
|
17:09:25
|
27,020
|
6
|
|
mehr...
|
ETF-Sparplan