XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
496 |
|
28,260 |
| 6 |
684 |
|
28,240 |
| 1 |
33 |
|
28,220 |
| 3 |
350 |
|
28,200 |
| 2 |
100 |
|
28,180 |
| 3 |
678 |
|
28,160 |
| 1 |
33 |
|
28,140 |
| 3 |
268 |
|
28,120 |
| 4 |
490 |
|
28,100 |
| 2 |
189 |
|
28,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
27,960 |
| 1 |
33 |
|
27,940 |
| 5 |
639 |
|
27,920 |
| 3 |
587 |
|
27,900 |
| 2 |
100 |
|
27,880 |
| 2 |
100 |
|
27,860 |
| 2 |
283 |
|
27,840 |
| 2 |
100 |
|
27,820 |
| 4 |
538 |
|
27,800 |
| 3 |
471 |
|
27,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 321 |
3 051 |
1:0,92 |
15.01.2026 10:33:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:45
|
27,960
|
79
|
|
10:33:45
|
28,000
|
94
|
|
10:33:45
|
28,000
|
157
|
|
10:33:45
|
28,000
|
407
|
|
10:33:45
|
28,000
|
142
|
|
10:33:31
|
27,980
|
1 200
|
|
10:31:28
|
27,900
|
25
|
|
10:31:22
|
27,900
|
30
|
|
10:31:22
|
27,860
|
320
|
|
10:31:22
|
27,860
|
75
|
|
10:31:18
|
27,660
|
66
|
|
10:31:18
|
27,820
|
399
|
|
10:31:18
|
27,800
|
42
|
|
10:21:50
|
27,700
|
23
|
|
10:21:50
|
27,700
|
60
|
|
10:20:47
|
27,620
|
161
|
|
10:19:44
|
27,700
|
85
|
|
10:18:56
|
27,700
|
2
|
|
10:17:35
|
27,640
|
35
|
|
10:17:24
|
27,620
|
25
|
|
10:17:08
|
27,640
|
65
|
|
mehr...
|
ETF-Sparplan