XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
22,220 |
| 1 |
172 |
|
21,340 |
| 1 |
241 |
|
21,280 |
| 1 |
03 |
|
21,120 |
| 1 |
02 |
|
20,880 |
| 2 |
643 |
|
20,860 |
| 1 |
643 |
|
20,820 |
| 1 |
494 |
|
20,800 |
| 1 |
643 |
|
20,780 |
| 3 |
210 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
146 |
|
20,660 |
| 1 |
49 |
|
20,540 |
| 1 |
494 |
|
20,520 |
| 2 |
297 |
|
20,480 |
| 1 |
403 |
|
20,440 |
| 1 |
403 |
|
20,420 |
| 1 |
96 |
|
20,400 |
| 1 |
358 |
|
20,320 |
| 1 |
1 730 |
|
20,240 |
| 1 |
500 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 054 |
4 476 |
1:1,47 |
18.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
20,800
|
33 890
|
|
17:26:01
|
20,660
|
63
|
|
17:26:01
|
20,660
|
96
|
|
17:26:01
|
20,660
|
663
|
|
17:24:00
|
20,600
|
57
|
|
17:24:00
|
20,600
|
291
|
|
17:22:56
|
20,640
|
55
|
|
17:22:56
|
20,620
|
21
|
|
17:22:56
|
20,620
|
50
|
|
17:22:56
|
20,580
|
97
|
|
17:20:01
|
20,600
|
146
|
|
17:19:38
|
20,580
|
48
|
|
17:12:53
|
20,600
|
10
|
|
17:11:58
|
20,580
|
26
|
|
17:11:58
|
20,580
|
100
|
|
17:11:27
|
20,580
|
102
|
|
17:11:27
|
20,600
|
132
|
|
17:11:27
|
20,580
|
1 272
|
|
17:09:08
|
20,560
|
100
|
|
17:08:16
|
20,560
|
203
|
|
17:07:22
|
20,540
|
296
|
|
mehr...
|
ETF-Sparplan