XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
415 |
|
13,800 |
| 1 |
200 |
|
13,780 |
| 1 |
359 |
|
13,580 |
| 1 |
1 445 |
|
13,400 |
| 1 |
1 810 |
|
13,350 |
| 1 |
02 |
|
13,280 |
| 2 |
815 |
|
13,250 |
| 1 |
69 |
|
13,240 |
| 2 |
412 |
|
13,200 |
| 1 |
33 |
|
13,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
407 |
|
13,080 |
| 1 |
813 |
|
13,070 |
| 1 |
407 |
|
13,040 |
| 1 |
02 |
|
13,020 |
| 1 |
407 |
|
13,010 |
| 1 |
252 |
|
12,920 |
| 1 |
385 |
|
12,890 |
| 1 |
2 720 |
|
12,880 |
| 1 |
276 |
|
12,870 |
| 2 |
624 |
|
12,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 560 |
6 293 |
1:1,13 |
11.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
13,100
|
6 043
|
|
17:26:26
|
13,160
|
102
|
|
17:26:26
|
13,160
|
92
|
|
17:25:23
|
13,170
|
5
|
|
17:25:23
|
13,170
|
15
|
|
17:25:23
|
13,180
|
194
|
|
17:23:45
|
13,150
|
89
|
|
17:18:36
|
13,190
|
144
|
|
17:18:36
|
13,180
|
101
|
|
17:18:36
|
13,190
|
72
|
|
17:18:36
|
13,190
|
183
|
|
17:18:36
|
13,190
|
183
|
|
17:18:36
|
13,190
|
183
|
|
17:18:36
|
13,190
|
183
|
|
17:18:31
|
13,190
|
26
|
|
17:18:31
|
13,190
|
124
|
|
17:18:31
|
13,190
|
108
|
|
17:18:31
|
13,190
|
108
|
|
17:18:31
|
13,190
|
108
|
|
17:18:31
|
13,190
|
75
|
|
17:18:30
|
13,190
|
429
|
|
mehr...
|
ETF-Sparplan