XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 100 |
|
47,000 |
| 1 |
110 |
|
46,200 |
| 1 |
05 |
|
46,100 |
| 2 |
588 |
|
46,000 |
| 1 |
216 |
|
45,900 |
| 1 |
10 |
|
45,600 |
| 2 |
14 |
|
45,400 |
| 1 |
10 |
|
45,300 |
| 1 |
10 |
|
45,200 |
| 1 |
02 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
925 |
|
45,000 |
| 1 |
110 |
|
44,900 |
| 1 |
190 |
|
44,100 |
| 1 |
100 |
|
44,000 |
| 1 |
10 |
|
40,000 |
| 1 |
15 |
|
22,100 |
| 1 |
30 |
|
11,600 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 065 |
4 623 |
1:2,24 |
03.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
45,000
|
2
|
|
17:10:16
|
45,400
|
3
|
|
16:50:37
|
45,400
|
2
|
|
16:34:39
|
45,400
|
2
|
|
16:34:24
|
45,000
|
763
|
|
16:31:05
|
45,400
|
2
|
|
16:12:27
|
45,400
|
1
|
|
15:57:31
|
45,400
|
2
|
|
15:40:39
|
45,400
|
1
|
|
15:38:56
|
45,900
|
1
|
|
15:29:42
|
45,900
|
1
|
|
15:28:56
|
45,900
|
1
|
|
15:28:48
|
45,000
|
3
|
|
15:28:48
|
45,100
|
7
|
|
15:28:48
|
45,200
|
5
|
|
15:28:48
|
45,300
|
5
|
|
09:30:12
|
45,300
|
1
|
|
09:02:38
|
45,900
|
1
|
|
mehr...
|
ETF-Sparplan