XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
47,500 |
| 1 |
30 |
|
47,100 |
| 1 |
20 |
|
46,900 |
| 1 |
15 |
|
46,700 |
| 1 |
11 |
|
46,500 |
| 2 |
252 |
|
46,400 |
| 1 |
200 |
|
46,300 |
| 1 |
13 |
|
46,200 |
| 1 |
08 |
|
46,100 |
| 1 |
03 |
|
46,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
45,600 |
| 1 |
09 |
|
45,400 |
| 1 |
361 |
|
45,300 |
| 1 |
3 000 |
|
45,200 |
| 1 |
238 |
|
44,900 |
| 3 |
1 496 |
|
44,800 |
| 1 |
05 |
|
44,300 |
| 1 |
300 |
|
44,000 |
| 1 |
30 |
|
43,800 |
| 1 |
20 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 568 |
5 687 |
1:10,01 |
11.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
46,000
|
544
|
|
17:29:50
|
46,000
|
22
|
|
17:29:50
|
45,900
|
8
|
|
17:29:50
|
45,700
|
53
|
|
17:29:42
|
46,000
|
35
|
|
17:29:31
|
46,000
|
41
|
|
17:29:30
|
46,000
|
32
|
|
17:29:22
|
46,000
|
41
|
|
17:29:16
|
46,000
|
32
|
|
17:29:10
|
46,000
|
35
|
|
17:29:01
|
46,000
|
42
|
|
17:28:54
|
46,000
|
44
|
|
17:28:49
|
46,000
|
29
|
|
17:28:41
|
46,000
|
38
|
|
17:28:31
|
46,000
|
45
|
|
17:28:21
|
46,000
|
33
|
|
17:28:11
|
46,000
|
42
|
|
17:27:58
|
46,000
|
44
|
|
17:27:41
|
46,000
|
48
|
|
17:27:27
|
46,000
|
35
|
|
17:27:22
|
46,000
|
29
|
|
mehr...
|
ETF-Sparplan