XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
30,600 |
| 7 |
3 497 |
|
30,000 |
| 1 |
03 |
|
29,800 |
| 1 |
90 |
|
29,500 |
| 2 |
84 |
|
29,300 |
| 5 |
233 |
|
29,200 |
| 6 |
238 |
|
29,100 |
| 6 |
249 |
|
29,000 |
| 4 |
403 |
|
28,900 |
| 10 |
2 046 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
28,500 |
| 3 |
376 |
|
28,400 |
| 6 |
235 |
|
28,300 |
| 6 |
759 |
|
28,200 |
| 4 |
231 |
|
28,100 |
| 1 |
75 |
|
28,000 |
| 1 |
700 |
|
27,800 |
| 1 |
500 |
|
27,600 |
| 1 |
70 |
|
27,500 |
| 2 |
757 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 925 |
3 967 |
1:0,57 |
10.03.2025 14:08:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:34
|
28,500
|
24
|
|
13:35:45
|
28,500
|
3
|
|
13:21:11
|
28,800
|
25
|
|
13:18:52
|
28,600
|
65
|
|
13:18:52
|
28,600
|
75
|
|
13:17:10
|
28,300
|
3
|
|
13:12:19
|
28,400
|
2
|
|
13:10:08
|
28,700
|
10
|
|
12:56:45
|
28,800
|
3
|
|
12:56:45
|
28,800
|
4
|
|
12:56:43
|
28,900
|
20
|
|
12:04:33
|
29,000
|
171
|
|
11:09:02
|
29,300
|
90
|
|
11:09:02
|
29,300
|
254
|
|
10:35:11
|
29,300
|
3
|
|
10:24:40
|
29,500
|
61
|
|
10:24:40
|
29,500
|
225
|
|
10:12:31
|
29,300
|
56
|
|
10:12:31
|
29,400
|
163
|
|
10:12:31
|
29,400
|
76
|
|
10:12:31
|
29,500
|
655
|
|
mehr...
|
ETF-Sparplan