XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
47,000 |
| 1 |
2 426 |
|
46,800 |
| 1 |
106 |
|
46,600 |
| 1 |
450 |
|
46,500 |
| 1 |
238 |
|
46,400 |
| 2 |
04 |
|
45,700 |
| 2 |
367 |
|
45,600 |
| 1 |
290 |
|
45,500 |
| 2 |
541 |
|
45,300 |
| 2 |
414 |
|
45,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 615 |
|
45,000 |
| 1 |
64 |
|
44,900 |
| 4 |
2 564 |
|
44,800 |
| 9 |
4 677 |
|
44,700 |
| 6 |
2 664 |
|
44,600 |
| 8 |
3 902 |
|
44,500 |
| 3 |
180 |
|
44,400 |
| 1 |
238 |
|
44,300 |
| 3 |
1 084 |
|
44,200 |
| 1 |
200 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 336 |
62 188 |
1:11,65 |
10.12.2025 15:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:35
|
45,000
|
220
|
|
15:33:30
|
45,000
|
150
|
|
15:07:32
|
45,100
|
607
|
|
15:07:32
|
45,100
|
3 758
|
|
15:07:32
|
45,100
|
923
|
|
14:56:52
|
45,000
|
250
|
|
14:55:52
|
45,100
|
2
|
|
14:54:42
|
45,000
|
70
|
|
14:01:47
|
45,000
|
150
|
|
13:08:17
|
45,000
|
100
|
|
13:06:20
|
45,000
|
30
|
|
13:02:10
|
45,000
|
836
|
|
13:02:10
|
45,000
|
164
|
|
12:56:15
|
45,000
|
500
|
|
12:39:15
|
45,100
|
214
|
|
12:39:15
|
45,000
|
171
|
|
12:35:14
|
45,100
|
12
|
|
12:20:18
|
45,000
|
30
|
|
11:28:32
|
45,100
|
16
|
|
11:08:02
|
45,000
|
35
|
|
10:35:03
|
45,000
|
160
|
|
mehr...
|
ETF-Sparplan