XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
8,390 |
| 1 |
20 |
|
8,360 |
| 2 |
247 |
|
8,330 |
| 1 |
20 |
|
8,310 |
| 1 |
18 |
|
8,300 |
| 3 |
24 |
|
8,290 |
| 1 |
1 219 |
|
8,280 |
| 1 |
107 |
|
8,270 |
| 1 |
12 |
|
8,260 |
| 4 |
466 |
|
8,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
418 |
|
8,180 |
| 1 |
65 |
|
8,170 |
| 2 |
804 |
|
8,150 |
| 1 |
233 |
|
8,140 |
| 3 |
24 |
|
8,130 |
| 1 |
1 219 |
|
8,120 |
| 2 |
253 |
|
8,110 |
| 1 |
250 |
|
8,100 |
| 1 |
20 |
|
8,090 |
| 2 |
1 435 |
|
8,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 153 |
4 721 |
1:2,19 |
11.08.2026 13:54:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:48
|
8,180
|
17
|
|
13:02:00
|
8,230
|
107
|
|
13:02:00
|
8,220
|
255
|
|
12:59:58
|
8,200
|
374
|
|
12:59:58
|
8,200
|
27
|
|
12:59:58
|
8,150
|
39
|
|
12:21:37
|
8,180
|
187
|
|
12:06:07
|
8,150
|
175
|
|
12:06:07
|
8,160
|
75
|
|
12:06:07
|
8,170
|
150
|
|
12:05:21
|
8,160
|
75
|
|
11:42:57
|
8,200
|
300
|
|
11:14:40
|
8,260
|
1
|
|
11:14:40
|
8,260
|
42
|
|
11:14:40
|
8,260
|
1
|
|
11:14:40
|
8,270
|
1 732
|
|
11:12:18
|
8,280
|
20
|
|
11:12:18
|
8,260
|
233
|
|
11:12:18
|
8,250
|
233
|
|
11:12:18
|
8,240
|
20
|
|
11:12:18
|
8,220
|
471
|
|
mehr...
|
ETF-Sparplan