XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
321 |
|
8,040 |
| 1 |
241 |
|
8,030 |
| 4 |
2 933 |
|
8,010 |
| 2 |
575 |
|
8,000 |
| 3 |
245 |
|
7,990 |
| 1 |
75 |
|
7,980 |
| 2 |
661 |
|
7,970 |
| 1 |
417 |
|
7,960 |
| 1 |
500 |
|
7,950 |
| 4 |
1 024 |
|
7,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 755 |
|
7,900 |
| 2 |
697 |
|
7,880 |
| 3 |
779 |
|
7,870 |
| 3 |
1 781 |
|
7,860 |
| 3 |
1 847 |
|
7,850 |
| 3 |
566 |
|
7,840 |
| 2 |
496 |
|
7,830 |
| 2 |
2 506 |
|
7,820 |
| 1 |
241 |
|
7,810 |
| 2 |
920 |
|
7,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 992 |
11 588 |
1:1,66 |
08.06.2026 13:50:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:57
|
7,900
|
64
|
|
13:50:57
|
7,910
|
556
|
|
13:46:14
|
7,950
|
130
|
|
13:46:14
|
7,950
|
176
|
|
13:46:13
|
7,910
|
96
|
|
13:46:13
|
7,900
|
1 230
|
|
13:42:03
|
7,870
|
88
|
|
13:42:03
|
7,880
|
1 189
|
|
13:42:03
|
7,880
|
700
|
|
13:35:04
|
7,890
|
550
|
|
13:30:15
|
7,910
|
66
|
|
13:27:13
|
7,920
|
783
|
|
13:19:22
|
7,950
|
8
|
|
13:19:22
|
7,950
|
1 283
|
|
13:19:22
|
7,940
|
20
|
|
13:19:22
|
7,940
|
467
|
|
13:18:54
|
7,900
|
820
|
|
13:18:39
|
7,950
|
230
|
|
13:18:39
|
7,950
|
73
|
|
13:18:39
|
7,940
|
58
|
|
13:18:39
|
7,930
|
20
|
|
mehr...
|
ETF-Sparplan