XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
9,120 |
| 4 |
1 028 |
|
9,110 |
| 3 |
1 882 |
|
9,100 |
| 2 |
1 850 |
|
9,090 |
| 3 |
1 854 |
|
9,080 |
| 2 |
1 363 |
|
9,070 |
| 1 |
1 350 |
|
9,060 |
| 3 |
2 159 |
|
9,050 |
| 1 |
397 |
|
9,040 |
| 2 |
252 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
337 |
|
9,010 |
| 1 |
455 |
|
9,000 |
| 1 |
57 |
|
8,990 |
| 1 |
204 |
|
8,980 |
| 2 |
954 |
|
8,970 |
| 4 |
2 574 |
|
8,960 |
| 1 |
204 |
|
8,950 |
| 5 |
2 606 |
|
8,940 |
| 1 |
204 |
|
8,930 |
| 2 |
1 350 |
|
8,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 213 |
8 945 |
1:0,73 |
29.09.2026 14:49:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:39
|
9,010
|
221
|
|
14:49:39
|
9,010
|
150
|
|
14:47:46
|
9,020
|
615
|
|
14:45:12
|
9,030
|
38
|
|
14:44:28
|
9,030
|
285
|
|
14:30:02
|
9,020
|
83
|
|
14:30:02
|
9,020
|
139
|
|
13:21:06
|
9,000
|
199
|
|
13:20:30
|
9,040
|
52
|
|
13:20:30
|
9,000
|
346
|
|
13:19:31
|
9,030
|
57
|
|
13:19:31
|
9,030
|
332
|
|
13:19:31
|
9,000
|
51
|
|
13:14:38
|
9,040
|
85
|
|
13:14:38
|
9,010
|
505
|
|
13:10:32
|
9,040
|
66
|
|
12:59:51
|
9,020
|
58
|
|
12:59:51
|
9,020
|
87
|
|
12:59:51
|
9,020
|
145
|
|
12:52:32
|
9,000
|
626
|
|
12:52:32
|
9,000
|
1 000
|
|
mehr...
|
ETF-Sparplan