XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
8,020 |
| 1 |
200 |
|
8,010 |
| 1 |
75 |
|
8,000 |
| 1 |
75 |
|
7,980 |
| 4 |
1 663 |
|
7,960 |
| 4 |
2 283 |
|
7,950 |
| 3 |
2 080 |
|
7,940 |
| 1 |
1 229 |
|
7,930 |
| 1 |
452 |
|
7,920 |
| 1 |
86 |
|
7,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
7,870 |
| 1 |
241 |
|
7,840 |
| 2 |
960 |
|
7,830 |
| 5 |
3 065 |
|
7,820 |
| 2 |
243 |
|
7,810 |
| 4 |
2 357 |
|
7,800 |
| 3 |
1 169 |
|
7,790 |
| 2 |
2 131 |
|
7,780 |
| 1 |
840 |
|
7,770 |
| 2 |
316 |
|
7,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 218 |
11 422 |
1:1,39 |
08.06.2026 13:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:21
|
7,940
|
1 947
|
|
13:18:21
|
7,930
|
1 229
|
|
13:18:21
|
7,920
|
452
|
|
13:18:21
|
7,900
|
86
|
|
13:17:58
|
7,870
|
100
|
|
13:17:28
|
7,900
|
226
|
|
13:17:26
|
7,900
|
121
|
|
13:17:24
|
7,900
|
7
|
|
13:15:02
|
7,860
|
79
|
|
13:12:57
|
7,850
|
1 079
|
|
13:12:57
|
7,850
|
1 229
|
|
13:12:57
|
7,840
|
80
|
|
13:12:57
|
7,830
|
20
|
|
13:12:57
|
7,830
|
444
|
|
13:11:50
|
7,800
|
641
|
|
13:11:04
|
7,790
|
500
|
|
13:11:04
|
7,760
|
490
|
|
13:11:04
|
7,760
|
3
|
|
13:11:04
|
7,760
|
7
|
|
13:11:04
|
7,760
|
397
|
|
13:11:04
|
7,760
|
498
|
|
mehr...
|
ETF-Sparplan