XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
8,380 |
| 2 |
908 |
|
8,300 |
| 1 |
102 |
|
8,240 |
| 1 |
200 |
|
8,200 |
| 1 |
90 |
|
8,180 |
| 2 |
284 |
|
8,140 |
| 1 |
124 |
|
8,100 |
| 2 |
624 |
|
8,080 |
| 2 |
3 269 |
|
8,060 |
| 2 |
676 |
|
8,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
7,960 |
| 1 |
124 |
|
7,940 |
| 2 |
374 |
|
7,920 |
| 1 |
150 |
|
7,900 |
| 1 |
84 |
|
7,880 |
| 3 |
5 220 |
|
7,840 |
| 1 |
540 |
|
7,820 |
| 1 |
102 |
|
7,780 |
| 1 |
108 |
|
7,720 |
| 2 |
950 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 391 |
8 132 |
1:1,27 |
09.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:35
|
8,060
|
125
|
|
18:12:34
|
8,060
|
1 000
|
|
17:35:31
|
8,000
|
6 745
|
|
17:30:11
|
7,980
|
26
|
|
17:26:56
|
8,000
|
7
|
|
17:14:31
|
8,020
|
35
|
|
17:11:41
|
8,020
|
54
|
|
17:08:18
|
8,060
|
3
|
|
16:05:02
|
8,040
|
1 180
|
|
15:59:47
|
8,040
|
59
|
|
15:56:35
|
8,020
|
9
|
|
15:56:35
|
8,020
|
1 737
|
|
15:56:34
|
8,020
|
3 000
|
|
15:36:14
|
8,020
|
15
|
|
15:36:06
|
8,000
|
403
|
|
15:36:06
|
8,000
|
1 800
|
|
15:06:43
|
8,040
|
1
|
|
15:06:43
|
8,020
|
250
|
|
14:56:05
|
8,020
|
811
|
|
14:54:09
|
8,020
|
52
|
|
14:54:09
|
8,020
|
11
|
|
mehr...
|
ETF-Sparplan