XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
8,380 |
| 1 |
20 |
|
8,350 |
| 1 |
20 |
|
8,320 |
| 1 |
20 |
|
8,300 |
| 2 |
790 |
|
8,290 |
| 2 |
1 239 |
|
8,280 |
| 1 |
02 |
|
8,270 |
| 2 |
516 |
|
8,260 |
| 1 |
114 |
|
8,250 |
| 2 |
159 |
|
8,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 394 |
|
8,170 |
| 1 |
286 |
|
8,150 |
| 1 |
233 |
|
8,140 |
| 1 |
02 |
|
8,130 |
| 2 |
22 |
|
8,120 |
| 1 |
233 |
|
8,110 |
| 3 |
1 570 |
|
8,100 |
| 1 |
233 |
|
8,090 |
| 2 |
155 |
|
8,080 |
| 1 |
233 |
|
8,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 900 |
4 361 |
1:1,50 |
11.08.2026 14:57:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:08
|
8,200
|
27
|
|
14:43:01
|
8,230
|
305
|
|
14:43:01
|
8,220
|
187
|
|
14:43:01
|
8,220
|
788
|
|
14:43:01
|
8,230
|
914
|
|
14:40:08
|
8,300
|
18
|
|
14:40:05
|
8,270
|
113
|
|
14:40:00
|
8,260
|
12
|
|
14:37:58
|
8,220
|
25
|
|
14:37:58
|
8,240
|
466
|
|
13:54:48
|
8,180
|
17
|
|
13:02:00
|
8,230
|
107
|
|
13:02:00
|
8,220
|
255
|
|
12:59:58
|
8,200
|
374
|
|
12:59:58
|
8,200
|
27
|
|
12:59:58
|
8,150
|
39
|
|
12:21:37
|
8,180
|
187
|
|
12:06:07
|
8,150
|
175
|
|
12:06:07
|
8,160
|
75
|
|
12:06:07
|
8,170
|
150
|
|
12:05:21
|
8,160
|
75
|
|
mehr...
|
ETF-Sparplan