XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 375 |
|
8,940 |
| 4 |
1 072 |
|
8,930 |
| 5 |
3 190 |
|
8,920 |
| 2 |
465 |
|
8,910 |
| 4 |
2 093 |
|
8,900 |
| 3 |
983 |
|
8,890 |
| 2 |
758 |
|
8,880 |
| 2 |
681 |
|
8,870 |
| 4 |
1 273 |
|
8,860 |
| 1 |
138 |
|
8,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
407 |
|
8,830 |
| 1 |
1 141 |
|
8,820 |
| 3 |
1 129 |
|
8,800 |
| 3 |
1 249 |
|
8,790 |
| 1 |
768 |
|
8,780 |
| 4 |
1 148 |
|
8,770 |
| 6 |
2 897 |
|
8,760 |
| 3 |
2 313 |
|
8,750 |
| 3 |
1 829 |
|
8,740 |
| 1 |
772 |
|
8,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 028 |
13 653 |
1:1,05 |
04.09.2026 15:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:27
|
8,850
|
9
|
|
15:49:38
|
8,850
|
86
|
|
15:43:16
|
8,850
|
33
|
|
15:43:16
|
8,850
|
234
|
|
15:43:16
|
8,850
|
60
|
|
15:39:25
|
8,850
|
440
|
|
15:39:02
|
8,840
|
22
|
|
15:39:02
|
8,840
|
200
|
|
15:14:00
|
8,840
|
100
|
|
15:14:00
|
8,850
|
163
|
|
15:14:00
|
8,850
|
123
|
|
15:05:04
|
8,850
|
13
|
|
15:04:27
|
8,850
|
137
|
|
15:04:27
|
8,850
|
23
|
|
15:00:20
|
8,840
|
27
|
|
15:00:20
|
8,840
|
658
|
|
14:52:03
|
8,850
|
10
|
|
14:51:49
|
8,850
|
46
|
|
14:51:49
|
8,850
|
256
|
|
14:51:49
|
8,850
|
100
|
|
14:49:05
|
8,850
|
253
|
|
mehr...
|
ETF-Sparplan