XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
8,780 |
| 1 |
1 000 |
|
8,710 |
| 2 |
800 |
|
8,620 |
| 1 |
132 |
|
8,510 |
| 1 |
126 |
|
8,440 |
| 1 |
114 |
|
8,380 |
| 1 |
1 000 |
|
8,360 |
| 1 |
108 |
|
8,320 |
| 1 |
96 |
|
8,280 |
| 1 |
904 |
|
8,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
8,030 |
| 2 |
1 757 |
|
8,020 |
| 2 |
110 |
|
8,000 |
| 1 |
550 |
|
7,990 |
| 1 |
1 500 |
|
7,980 |
| 1 |
96 |
|
7,930 |
| 2 |
1 019 |
|
7,900 |
| 1 |
108 |
|
7,890 |
| 1 |
4 440 |
|
7,880 |
| 1 |
114 |
|
7,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 280 |
9 831 |
1:1,86 |
28.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
8,070
|
8 126
|
|
17:29:33
|
8,040
|
1
|
|
17:29:33
|
8,070
|
9
|
|
17:25:35
|
8,050
|
11
|
|
17:25:35
|
8,050
|
88
|
|
17:25:35
|
8,060
|
36
|
|
17:21:25
|
8,070
|
28
|
|
17:20:31
|
8,090
|
4
|
|
17:17:32
|
8,060
|
32
|
|
17:14:31
|
8,090
|
7
|
|
17:14:29
|
8,090
|
2
|
|
17:14:29
|
8,080
|
32
|
|
17:11:46
|
8,090
|
1
|
|
17:11:46
|
8,050
|
90
|
|
17:11:46
|
8,050
|
11
|
|
17:11:46
|
8,060
|
94
|
|
17:10:00
|
8,090
|
2
|
|
17:07:53
|
8,090
|
21
|
|
17:07:53
|
8,090
|
1
|
|
17:06:42
|
8,070
|
8
|
|
17:06:42
|
8,070
|
1 782
|
|
mehr...
|
ETF-Sparplan