XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
546 |
|
8,700 |
| 2 |
1 799 |
|
8,680 |
| 1 |
10 |
|
8,640 |
| 1 |
222 |
|
8,620 |
| 2 |
986 |
|
8,600 |
| 3 |
1 065 |
|
8,580 |
| 3 |
960 |
|
8,560 |
| 3 |
1 394 |
|
8,540 |
| 2 |
1 536 |
|
8,520 |
| 2 |
1 034 |
|
8,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
793 |
|
8,440 |
| 3 |
734 |
|
8,420 |
| 4 |
1 032 |
|
8,400 |
| 2 |
519 |
|
8,380 |
| 4 |
2 351 |
|
8,360 |
| 2 |
843 |
|
8,340 |
| 1 |
834 |
|
8,320 |
| 1 |
222 |
|
8,300 |
| 2 |
952 |
|
8,280 |
| 2 |
1 055 |
|
8,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 552 |
9 335 |
1:0,98 |
07.01.2026 17:04:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:35
|
8,460
|
149
|
|
16:42:06
|
8,420
|
406
|
|
16:42:06
|
8,400
|
132
|
|
16:42:06
|
8,360
|
12
|
|
16:35:28
|
8,360
|
12
|
|
16:25:53
|
8,400
|
12
|
|
16:22:01
|
8,400
|
12
|
|
16:06:26
|
8,420
|
500
|
|
15:57:28
|
8,420
|
5
|
|
15:50:08
|
8,440
|
1 551
|
|
15:50:08
|
8,440
|
562
|
|
15:15:11
|
8,480
|
555
|
|
15:15:11
|
8,460
|
422
|
|
15:01:02
|
8,440
|
564
|
|
14:46:03
|
8,420
|
52
|
|
14:41:50
|
8,440
|
468
|
|
14:41:50
|
8,440
|
372
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,460
|
1 529
|
|
14:11:21
|
8,460
|
10
|
|
mehr...
|
ETF-Sparplan