XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
28 018 |
|
9,480 |
| 2 |
359 |
|
9,460 |
| 3 |
1 907 |
|
9,440 |
| 2 |
2 424 |
|
9,420 |
| 4 |
798 |
|
9,400 |
| 2 |
260 |
|
9,380 |
| 2 |
415 |
|
9,360 |
| 2 |
583 |
|
9,340 |
| 3 |
1 665 |
|
9,320 |
| 1 |
352 |
|
9,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
362 |
|
9,240 |
| 3 |
886 |
|
9,220 |
| 5 |
1 927 |
|
9,200 |
| 2 |
1 341 |
|
9,180 |
| 3 |
837 |
|
9,160 |
| 3 |
9 332 |
|
9,140 |
| 3 |
968 |
|
9,120 |
| 5 |
746 |
|
9,100 |
| 3 |
4 164 |
|
9,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 781 |
20 563 |
1:0,56 |
24.09.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
9,300
|
8 681
|
|
17:28:43
|
9,280
|
166
|
|
17:25:13
|
9,280
|
231
|
|
17:22:14
|
9,260
|
168
|
|
17:21:00
|
9,260
|
152
|
|
17:21:00
|
9,260
|
48
|
|
17:19:13
|
9,280
|
169
|
|
17:19:13
|
9,280
|
67
|
|
17:13:40
|
9,260
|
300
|
|
17:13:40
|
9,260
|
500
|
|
17:13:16
|
9,300
|
190
|
|
17:13:13
|
9,280
|
1 190
|
|
17:13:13
|
9,260
|
1 323
|
|
17:12:06
|
9,240
|
351
|
|
17:09:00
|
9,240
|
181
|
|
17:03:04
|
9,240
|
2 093
|
|
17:03:04
|
9,240
|
500
|
|
17:01:47
|
9,240
|
27
|
|
17:01:47
|
9,240
|
409
|
|
16:44:38
|
9,240
|
144
|
|
16:44:38
|
9,240
|
541
|
|
mehr...
|
ETF-Sparplan