XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
8,340 |
| 1 |
235 |
|
8,320 |
| 2 |
1 604 |
|
8,300 |
| 3 |
1 696 |
|
8,280 |
| 1 |
235 |
|
8,260 |
| 3 |
987 |
|
8,240 |
| 4 |
2 778 |
|
8,220 |
| 2 |
1 500 |
|
8,200 |
| 3 |
1 596 |
|
8,180 |
| 1 |
487 |
|
8,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 150 |
|
8,140 |
| 3 |
964 |
|
8,120 |
| 1 |
463 |
|
8,100 |
| 6 |
3 052 |
|
8,080 |
| 3 |
2 784 |
|
8,060 |
| 3 |
2 503 |
|
8,040 |
| 2 |
1 461 |
|
8,020 |
| 3 |
2 473 |
|
8,000 |
| 4 |
2 784 |
|
7,980 |
| 1 |
235 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 353 |
17 869 |
1:1,57 |
11.12.2025 16:17:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:00
|
8,140
|
1 499
|
|
16:13:26
|
8,120
|
532
|
|
16:13:24
|
8,120
|
130
|
|
16:13:12
|
8,140
|
180
|
|
16:13:12
|
8,140
|
300
|
|
16:13:12
|
8,140
|
300
|
|
16:13:12
|
8,140
|
300
|
|
16:13:12
|
8,140
|
920
|
|
15:41:00
|
8,120
|
265
|
|
15:41:00
|
8,120
|
256
|
|
15:40:43
|
8,100
|
1 886
|
|
15:28:03
|
8,080
|
250
|
|
15:05:41
|
8,080
|
420
|
|
14:57:59
|
8,100
|
607
|
|
14:57:59
|
8,100
|
300
|
|
14:57:59
|
8,100
|
284
|
|
14:39:06
|
8,120
|
814
|
|
14:36:06
|
8,100
|
283
|
|
14:17:29
|
8,100
|
1 571
|
|
14:17:29
|
8,100
|
600
|
|
13:31:50
|
8,080
|
379
|
|
mehr...
|
ETF-Sparplan