XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
158 |
|
8,700 |
| 3 |
1 000 |
|
8,680 |
| 1 |
96 |
|
8,640 |
| 1 |
90 |
|
8,580 |
| 1 |
84 |
|
8,520 |
| 1 |
72 |
|
8,500 |
| 1 |
164 |
|
8,480 |
| 2 |
1 364 |
|
8,460 |
| 2 |
186 |
|
8,440 |
| 2 |
30 |
|
8,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
510 |
|
8,340 |
| 1 |
164 |
|
8,320 |
| 3 |
6 364 |
|
8,300 |
| 2 |
1 700 |
|
8,260 |
| 1 |
84 |
|
8,240 |
| 1 |
1 000 |
|
8,220 |
| 4 |
3 590 |
|
8,200 |
| 2 |
800 |
|
8,160 |
| 2 |
296 |
|
8,140 |
| 1 |
480 |
|
8,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
14 988 |
1:4,62 |
20.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:14
|
8,380
|
300
|
|
17:35:15
|
8,440
|
4 832
|
|
17:17:49
|
8,400
|
122
|
|
17:13:03
|
8,360
|
6
|
|
17:13:03
|
8,380
|
2
|
|
17:13:00
|
8,380
|
71
|
|
17:11:43
|
8,380
|
7
|
|
17:09:56
|
8,380
|
6
|
|
17:09:23
|
8,380
|
3
|
|
17:08:10
|
8,380
|
7
|
|
16:56:47
|
8,400
|
283
|
|
16:56:46
|
8,400
|
6
|
|
16:53:13
|
8,400
|
6
|
|
16:37:00
|
8,400
|
8
|
|
16:30:10
|
8,400
|
7
|
|
16:09:13
|
8,400
|
121
|
|
16:09:13
|
8,440
|
196
|
|
16:09:13
|
8,440
|
384
|
|
16:09:13
|
8,440
|
218
|
|
16:09:13
|
8,440
|
584
|
|
16:09:13
|
8,440
|
802
|
|
mehr...
|
ETF-Sparplan