XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
922 |
|
9,280 |
| 3 |
1 028 |
|
9,260 |
| 3 |
1 061 |
|
9,240 |
| 4 |
1 748 |
|
9,220 |
| 3 |
960 |
|
9,200 |
| 6 |
2 966 |
|
9,180 |
| 2 |
1 444 |
|
9,160 |
| 4 |
1 196 |
|
9,140 |
| 2 |
519 |
|
9,120 |
| 2 |
269 |
|
9,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
203 |
|
9,080 |
| 2 |
435 |
|
9,060 |
| 4 |
1 046 |
|
9,040 |
| 6 |
3 208 |
|
9,020 |
| 8 |
3 031 |
|
9,000 |
| 3 |
1 534 |
|
8,980 |
| 4 |
1 556 |
|
8,960 |
| 5 |
2 132 |
|
8,940 |
| 2 |
1 034 |
|
8,920 |
| 4 |
1 993 |
|
8,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 113 |
16 172 |
1:1,34 |
23.07.2025 10:09:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:42
|
9,100
|
92
|
|
10:08:53
|
9,100
|
3
|
|
10:08:53
|
9,100
|
56
|
|
10:08:47
|
9,100
|
42
|
|
10:08:47
|
9,100
|
36
|
|
10:08:47
|
9,100
|
700
|
|
10:08:47
|
9,120
|
35
|
|
10:07:42
|
9,120
|
4
|
|
10:07:08
|
9,120
|
215
|
|
10:04:43
|
9,100
|
56
|
|
10:04:22
|
9,100
|
90
|
|
10:04:22
|
9,100
|
120
|
|
10:03:27
|
9,100
|
52
|
|
10:03:27
|
9,100
|
264
|
|
10:01:45
|
9,100
|
48
|
|
10:01:42
|
9,100
|
44
|
|
10:00:42
|
9,100
|
524
|
|
09:55:31
|
9,140
|
35
|
|
09:55:07
|
9,140
|
85
|
|
09:55:07
|
9,140
|
60
|
|
09:52:07
|
9,100
|
2
|
|
mehr...
|
ETF-Sparplan