XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
9,600 |
| 2 |
2 270 |
|
9,560 |
| 1 |
108 |
|
9,520 |
| 2 |
807 |
|
9,500 |
| 2 |
1 750 |
|
9,480 |
| 1 |
1 080 |
|
9,460 |
| 3 |
371 |
|
9,440 |
| 1 |
279 |
|
9,420 |
| 1 |
1 080 |
|
9,400 |
| 1 |
585 |
|
9,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
365 |
|
9,340 |
| 5 |
2 501 |
|
9,280 |
| 3 |
06 |
|
9,260 |
| 2 |
879 |
|
9,240 |
| 1 |
96 |
|
9,180 |
| 1 |
711 |
|
9,160 |
| 2 |
569 |
|
9,140 |
| 1 |
108 |
|
9,120 |
| 2 |
5 850 |
|
9,100 |
| 1 |
550 |
|
9,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 930 |
11 635 |
1:1,30 |
15.10.2025 17:40:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:49
|
9,340
|
365
|
|
17:35:27
|
9,340
|
4 770
|
|
17:29:17
|
9,320
|
176
|
|
17:29:17
|
9,320
|
282
|
|
17:29:03
|
9,340
|
106
|
|
17:29:00
|
9,340
|
114
|
|
17:28:31
|
9,320
|
2
|
|
17:28:20
|
9,320
|
82
|
|
17:28:20
|
9,320
|
9
|
|
17:28:05
|
9,320
|
3
|
|
17:28:05
|
9,320
|
29
|
|
17:28:00
|
9,320
|
15
|
|
17:25:11
|
9,340
|
1
|
|
17:25:11
|
9,340
|
18
|
|
17:21:11
|
9,320
|
138
|
|
17:16:12
|
9,340
|
1
|
|
17:16:12
|
9,340
|
4
|
|
17:16:12
|
9,340
|
9
|
|
17:07:48
|
9,360
|
1 208
|
|
16:51:27
|
9,400
|
5
|
|
16:51:27
|
9,400
|
105
|
|
mehr...
|
ETF-Sparplan