XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
8,700 |
| 1 |
1 000 |
|
8,680 |
| 1 |
144 |
|
8,660 |
| 1 |
10 |
|
8,640 |
| 1 |
711 |
|
8,620 |
| 1 |
132 |
|
8,580 |
| 4 |
782 |
|
8,540 |
| 3 |
1 831 |
|
8,520 |
| 1 |
272 |
|
8,500 |
| 1 |
40 |
|
8,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
504 |
|
8,440 |
| 2 |
660 |
|
8,420 |
| 3 |
660 |
|
8,400 |
| 2 |
122 |
|
8,380 |
| 3 |
2 098 |
|
8,360 |
| 1 |
132 |
|
8,340 |
| 1 |
144 |
|
8,280 |
| 1 |
156 |
|
8,260 |
| 1 |
4 250 |
|
8,240 |
| 1 |
240 |
|
8,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 078 |
8 966 |
1:1,77 |
07.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
8,440
|
5 871
|
|
17:04:35
|
8,460
|
149
|
|
16:42:06
|
8,420
|
406
|
|
16:42:06
|
8,400
|
132
|
|
16:42:06
|
8,360
|
12
|
|
16:35:28
|
8,360
|
12
|
|
16:25:53
|
8,400
|
12
|
|
16:22:01
|
8,400
|
12
|
|
16:06:26
|
8,420
|
500
|
|
15:57:28
|
8,420
|
5
|
|
15:50:08
|
8,440
|
1 551
|
|
15:50:08
|
8,440
|
562
|
|
15:15:11
|
8,480
|
555
|
|
15:15:11
|
8,460
|
422
|
|
15:01:02
|
8,440
|
564
|
|
14:46:03
|
8,420
|
52
|
|
14:41:50
|
8,440
|
468
|
|
14:41:50
|
8,440
|
372
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,460
|
1 529
|
|
mehr...
|
ETF-Sparplan