XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
9,800 |
| 1 |
40 |
|
9,660 |
| 1 |
335 |
|
9,560 |
| 1 |
781 |
|
9,540 |
| 1 |
350 |
|
9,260 |
| 1 |
264 |
|
9,240 |
| 2 |
841 |
|
9,100 |
| 3 |
1 754 |
|
9,080 |
| 2 |
4 500 |
|
9,060 |
| 1 |
1 136 |
|
9,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 678 |
|
8,900 |
| 1 |
02 |
|
8,840 |
| 1 |
100 |
|
8,800 |
| 3 |
1 389 |
|
8,760 |
| 1 |
1 700 |
|
8,720 |
| 1 |
781 |
|
8,620 |
| 1 |
400 |
|
8,600 |
| 2 |
800 |
|
8,500 |
| 2 |
806 |
|
8,400 |
| 1 |
242 |
|
8,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 251 |
9 898 |
1:0,97 |
12.02.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
9,020
|
286
|
|
17:22:32
|
9,000
|
30
|
|
17:04:46
|
9,040
|
607
|
|
16:54:00
|
8,980
|
917
|
|
16:53:09
|
9,040
|
1 614
|
|
16:41:17
|
9,040
|
755
|
|
16:37:34
|
9,040
|
518
|
|
16:26:20
|
9,040
|
424
|
|
16:18:11
|
9,040
|
327
|
|
16:18:11
|
9,020
|
3 104
|
|
16:12:14
|
9,020
|
12
|
|
15:56:13
|
9,020
|
270
|
|
15:48:46
|
9,020
|
403
|
|
15:33:09
|
9,020
|
259
|
|
15:32:04
|
9,020
|
255
|
|
15:27:25
|
9,000
|
371
|
|
15:20:06
|
9,040
|
500
|
|
15:19:39
|
9,000
|
250
|
|
15:12:21
|
9,040
|
2 000
|
|
14:52:34
|
9,020
|
706
|
|
14:52:34
|
9,020
|
2 037
|
|
mehr...
|
ETF-Sparplan