XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
944 |
|
38,900 |
| 5 |
538 |
|
38,890 |
| 8 |
1 224 |
|
38,880 |
| 6 |
973 |
|
38,870 |
| 7 |
767 |
|
38,860 |
| 4 |
831 |
|
38,850 |
| 7 |
1 143 |
|
38,840 |
| 5 |
2 805 |
|
38,830 |
| 3 |
243 |
|
38,820 |
| 3 |
191 |
|
38,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
360 |
|
38,780 |
| 6 |
638 |
|
38,770 |
| 5 |
648 |
|
38,760 |
| 6 |
1 593 |
|
38,750 |
| 5 |
880 |
|
38,740 |
| 8 |
2 572 |
|
38,730 |
| 4 |
834 |
|
38,720 |
| 3 |
735 |
|
38,710 |
| 20 |
51 546 |
|
38,700 |
| 3 |
724 |
|
38,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 659 |
60 530 |
1:6,27 |
05.03.2026 15:32:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:37
|
38,790
|
113
|
|
15:32:36
|
38,800
|
57
|
|
15:32:36
|
38,800
|
31
|
|
15:32:36
|
38,800
|
10
|
|
15:32:36
|
38,810
|
168
|
|
15:32:14
|
38,810
|
30
|
|
15:32:12
|
38,850
|
138
|
|
15:32:12
|
38,840
|
133
|
|
15:32:10
|
38,830
|
154
|
|
15:32:10
|
38,830
|
15
|
|
15:32:10
|
38,830
|
15
|
|
15:32:10
|
38,840
|
74
|
|
15:32:10
|
38,830
|
46
|
|
15:32:10
|
38,840
|
120
|
|
15:32:10
|
38,840
|
340
|
|
15:31:42
|
38,830
|
123
|
|
15:31:42
|
38,810
|
139
|
|
15:31:32
|
38,800
|
288
|
|
15:31:32
|
38,810
|
147
|
|
15:31:30
|
38,840
|
131
|
|
15:31:24
|
38,830
|
131
|
|
mehr...
|
ETF-Sparplan