XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
37,770 |
| 2 |
249 |
|
37,760 |
| 1 |
151 |
|
37,750 |
| 2 |
219 |
|
37,740 |
| 2 |
303 |
|
37,730 |
| 2 |
226 |
|
37,720 |
| 2 |
242 |
|
37,710 |
| 2 |
306 |
|
37,700 |
| 2 |
235 |
|
37,690 |
| 4 |
350 |
|
37,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
650 |
|
37,330 |
| 3 |
502 |
|
37,620 |
| 2 |
383 |
|
37,610 |
| 3 |
484 |
|
37,600 |
| 2 |
334 |
|
37,590 |
| 2 |
379 |
|
37,580 |
| 1 |
224 |
|
37,570 |
| 2 |
351 |
|
37,560 |
| 3 |
2 808 |
|
37,550 |
| 2 |
347 |
|
37,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 431 |
6 462 |
1:2,66 |
25.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:48
|
37,560
|
5
|
|
17:35:18
|
37,330
|
285 323
|
|
17:29:59
|
37,630
|
123
|
|
17:29:56
|
37,670
|
29
|
|
17:29:51
|
37,670
|
30
|
|
17:29:48
|
37,640
|
375
|
|
17:29:35
|
37,660
|
55
|
|
17:29:35
|
37,660
|
265
|
|
17:29:34
|
37,670
|
226
|
|
17:29:34
|
37,670
|
182
|
|
17:28:48
|
37,660
|
119
|
|
17:28:27
|
37,680
|
227
|
|
17:28:27
|
37,700
|
922
|
|
17:27:45
|
37,710
|
292
|
|
17:27:44
|
37,730
|
51
|
|
17:27:44
|
37,730
|
251
|
|
17:27:40
|
37,720
|
345
|
|
17:27:40
|
37,730
|
273
|
|
17:27:24
|
37,750
|
186
|
|
17:27:03
|
37,720
|
133
|
|
17:27:03
|
37,730
|
188
|
|
mehr...
|
ETF-Sparplan