XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
444 |
|
45,000 |
| 6 |
755 |
|
44,990 |
| 5 |
420 |
|
44,980 |
| 7 |
642 |
|
44,970 |
| 4 |
515 |
|
44,960 |
| 5 |
603 |
|
44,950 |
| 3 |
206 |
|
44,940 |
| 4 |
199 |
|
44,930 |
| 3 |
115 |
|
44,920 |
| 2 |
73 |
|
44,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
44,880 |
| 2 |
99 |
|
44,870 |
| 4 |
284 |
|
44,860 |
| 4 |
525 |
|
44,850 |
| 6 |
661 |
|
44,840 |
| 4 |
512 |
|
44,830 |
| 4 |
479 |
|
44,820 |
| 6 |
1 222 |
|
44,810 |
| 4 |
498 |
|
44,800 |
| 5 |
809 |
|
44,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 972 |
5 109 |
1:1,29 |
04.09.2026 13:54:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:31
|
44,910
|
73
|
|
13:53:56
|
44,920
|
39
|
|
13:53:56
|
44,920
|
17
|
|
13:52:06
|
44,910
|
20
|
|
13:51:14
|
44,930
|
457
|
|
13:51:14
|
44,930
|
63
|
|
13:51:05
|
44,930
|
185
|
|
13:51:05
|
44,930
|
3
|
|
13:51:05
|
44,930
|
14
|
|
13:50:36
|
44,890
|
2
|
|
13:50:36
|
44,890
|
5
|
|
13:50:36
|
44,890
|
26
|
|
13:50:36
|
44,890
|
8
|
|
13:50:36
|
44,890
|
48
|
|
13:50:36
|
44,890
|
279
|
|
13:49:47
|
44,920
|
179
|
|
13:49:47
|
44,910
|
368
|
|
13:49:47
|
44,900
|
15
|
|
13:49:14
|
44,890
|
280
|
|
13:49:13
|
44,880
|
193
|
|
13:48:49
|
44,890
|
20
|
|
mehr...
|
ETF-Sparplan