XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 773 |
|
42,050 |
| 3 |
196 |
|
42,040 |
| 2 |
76 |
|
42,030 |
| 4 |
211 |
|
42,020 |
| 2 |
76 |
|
42,010 |
| 7 |
619 |
|
42,000 |
| 5 |
210 |
|
41,990 |
| 3 |
176 |
|
41,980 |
| 5 |
261 |
|
41,970 |
| 4 |
212 |
|
41,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
41,920 |
| 2 |
102 |
|
41,910 |
| 5 |
379 |
|
41,900 |
| 4 |
308 |
|
41,890 |
| 3 |
145 |
|
41,880 |
| 4 |
358 |
|
41,870 |
| 4 |
247 |
|
41,860 |
| 6 |
618 |
|
41,850 |
| 2 |
88 |
|
41,840 |
| 5 |
585 |
|
41,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 810 |
3 048 |
1:0,80 |
18.02.2026 13:17:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:20
|
41,920
|
165
|
|
13:16:47
|
41,920
|
108
|
|
13:16:47
|
41,920
|
50
|
|
13:16:01
|
41,850
|
17
|
|
13:16:01
|
41,850
|
163
|
|
13:16:01
|
41,850
|
39
|
|
13:16:01
|
41,850
|
37
|
|
13:16:01
|
41,850
|
30
|
|
13:16:01
|
41,850
|
23
|
|
13:16:01
|
41,850
|
157
|
|
13:16:01
|
41,850
|
21
|
|
13:16:01
|
41,850
|
38
|
|
13:16:01
|
41,850
|
38
|
|
13:16:01
|
41,850
|
38
|
|
13:16:01
|
41,850
|
22
|
|
13:16:01
|
41,850
|
29
|
|
13:16:01
|
41,850
|
42
|
|
13:16:01
|
41,850
|
10
|
|
13:16:01
|
41,850
|
45
|
|
13:16:01
|
41,850
|
16
|
|
13:16:01
|
41,850
|
45
|
|
mehr...
|
ETF-Sparplan