Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
4 441
41,520
2 36
41,510
2 147
41,500
1 27
41,490
2 135
41,480
2 135
41,470
2 135
41,460
5 236
41,450
3 84
41,440
2 47
41,430
Orders Stück Geld Kurs
3 153
41,400
3 159
41,390
2 135
41,380
2 135
41,370
2 153
41,360
5 482
41,350
3 162
41,340
3 435
41,330
2 153
41,320
2 174
41,310
Summe Ask Summe Bid Verhältnis Datum
1 423 2 141 1:1,50 19.02.2026 13:25:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:25:12 41,420 30
13:25:12 41,430 31
13:24:50 41,430 34
13:24:40 41,410 33
13:24:40 41,410 11
13:24:10 41,410 279
13:22:02 41,420 223
13:22:01 41,390 40
13:21:17 41,410 21
13:20:49 41,380 15
13:20:45 41,400 200
13:20:45 41,410 48
13:20:39 41,430 48
13:20:38 41,430 86
13:20:38 41,430 40
13:20:38 41,470 32
13:20:38 41,470 12
13:20:38 41,470 6
13:16:07 41,480 107
13:13:16 41,450 4
13:12:54 41,440 60
mehr...