Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
3 418
41,720
1 27
41,710
5 453
41,700
1 27
41,690
1 27
41,680
2 76
41,670
2 135
41,660
2 134
41,650
3 146
41,640
3 162
41,630
Orders Stück Geld Kurs
3 201
41,590
3 175
41,580
2 135
41,570
2 130
41,560
3 251
41,550
1 22
41,540
3 152
41,530
4 445
41,520
3 257
41,510
2 211
41,500
Summe Ask Summe Bid Verhältnis Datum
1 605 1 979 1:1,23 19.02.2026 14:55:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:41 41,600 94
14:55:31 41,610 74
14:55:03 41,620 47
14:54:54 41,600 6
14:54:12 41,600 36
14:53:39 41,600 140
14:51:27 41,600 19
14:51:16 41,580 129
14:51:16 41,590 147
14:51:09 41,605 150
14:50:55 41,620 154
14:49:28 41,610 238
14:49:28 41,610 209
14:49:28 41,610 39
14:49:28 41,610 13
14:49:27 41,630 133
14:49:27 41,640 133
14:48:59 41,670 95
14:48:59 41,670 308
14:48:59 41,660 5
14:48:58 41,645 150
mehr...