XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
665 |
|
42,340 |
| 2 |
214 |
|
42,330 |
| 3 |
1 005 |
|
42,320 |
| 2 |
109 |
|
42,310 |
| 2 |
268 |
|
42,300 |
| 4 |
182 |
|
42,290 |
| 4 |
193 |
|
42,280 |
| 4 |
193 |
|
42,270 |
| 4 |
190 |
|
42,260 |
| 2 |
2 284 |
|
42,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
245 |
|
42,210 |
| 2 |
202 |
|
42,200 |
| 2 |
109 |
|
42,190 |
| 3 |
160 |
|
42,180 |
| 4 |
201 |
|
42,170 |
| 1 |
82 |
|
42,160 |
| 1 |
83 |
|
42,150 |
| 1 |
82 |
|
42,140 |
| 1 |
83 |
|
42,130 |
| 1 |
68 |
|
42,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 303 |
1 315 |
1:0,25 |
18.02.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:26
|
42,170
|
130
|
|
19:21:49
|
42,080
|
55
|
|
18:06:27
|
42,060
|
200
|
|
17:48:19
|
42,070
|
51
|
|
17:35:23
|
42,290
|
147 370
|
|
17:29:54
|
42,240
|
39
|
|
17:29:54
|
42,230
|
304
|
|
17:29:54
|
42,230
|
3
|
|
17:29:50
|
42,220
|
12
|
|
17:29:40
|
42,220
|
41
|
|
17:29:40
|
42,220
|
290
|
|
17:29:40
|
42,230
|
117
|
|
17:29:40
|
42,240
|
296
|
|
17:29:30
|
42,230
|
175
|
|
17:29:30
|
42,250
|
244
|
|
17:29:21
|
42,270
|
150
|
|
17:29:21
|
42,270
|
156
|
|
17:29:06
|
42,265
|
150
|
|
17:28:55
|
42,260
|
194
|
|
17:28:55
|
42,270
|
57
|
|
17:28:55
|
42,290
|
152
|
|
mehr...
|
ETF-Sparplan