XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
743 |
|
41,820 |
| 1 |
26 |
|
41,810 |
| 3 |
701 |
|
41,800 |
| 1 |
26 |
|
41,790 |
| 1 |
27 |
|
41,780 |
| 3 |
158 |
|
41,770 |
| 4 |
172 |
|
41,760 |
| 4 |
232 |
|
41,750 |
| 2 |
122 |
|
41,740 |
| 1 |
04 |
|
41,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
254 |
|
41,690 |
| 3 |
181 |
|
41,680 |
| 2 |
134 |
|
41,670 |
| 2 |
134 |
|
41,660 |
| 4 |
326 |
|
41,650 |
| 2 |
36 |
|
41,640 |
| 5 |
719 |
|
41,630 |
| 1 |
27 |
|
41,620 |
| 2 |
518 |
|
41,610 |
| 3 |
358 |
|
41,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 211 |
2 687 |
1:1,22 |
19.02.2026 15:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:04
|
41,750
|
30
|
|
15:09:52
|
41,750
|
120
|
|
15:08:01
|
41,740
|
69
|
|
15:07:16
|
41,730
|
312
|
|
15:07:08
|
41,690
|
265
|
|
15:07:08
|
41,730
|
21
|
|
15:07:08
|
41,730
|
27
|
|
15:07:08
|
41,700
|
134
|
|
15:04:56
|
41,680
|
35
|
|
15:04:08
|
41,680
|
32
|
|
15:02:40
|
41,650
|
24
|
|
15:02:38
|
41,640
|
29
|
|
15:02:31
|
41,630
|
15
|
|
15:02:31
|
41,630
|
160
|
|
15:02:29
|
41,630
|
8
|
|
15:02:29
|
41,630
|
8
|
|
15:02:29
|
41,630
|
20
|
|
15:02:29
|
41,630
|
8
|
|
15:02:29
|
41,630
|
20
|
|
15:02:29
|
41,630
|
120
|
|
15:02:22
|
41,640
|
150
|
|
mehr...
|
ETF-Sparplan