XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
418 |
|
41,720 |
| 1 |
27 |
|
41,710 |
| 5 |
453 |
|
41,700 |
| 1 |
27 |
|
41,690 |
| 1 |
27 |
|
41,680 |
| 2 |
76 |
|
41,670 |
| 2 |
135 |
|
41,660 |
| 2 |
134 |
|
41,650 |
| 3 |
146 |
|
41,640 |
| 3 |
162 |
|
41,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
41,590 |
| 3 |
175 |
|
41,580 |
| 2 |
135 |
|
41,570 |
| 2 |
130 |
|
41,560 |
| 3 |
251 |
|
41,550 |
| 1 |
22 |
|
41,540 |
| 3 |
152 |
|
41,530 |
| 4 |
445 |
|
41,520 |
| 3 |
257 |
|
41,510 |
| 2 |
211 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 605 |
1 979 |
1:1,23 |
19.02.2026 14:55:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:41
|
41,600
|
94
|
|
14:55:31
|
41,610
|
74
|
|
14:55:03
|
41,620
|
47
|
|
14:54:54
|
41,600
|
6
|
|
14:54:12
|
41,600
|
36
|
|
14:53:39
|
41,600
|
140
|
|
14:51:27
|
41,600
|
19
|
|
14:51:16
|
41,580
|
129
|
|
14:51:16
|
41,590
|
147
|
|
14:51:09
|
41,605
|
150
|
|
14:50:55
|
41,620
|
154
|
|
14:49:28
|
41,610
|
238
|
|
14:49:28
|
41,610
|
209
|
|
14:49:28
|
41,610
|
39
|
|
14:49:28
|
41,610
|
13
|
|
14:49:27
|
41,630
|
133
|
|
14:49:27
|
41,640
|
133
|
|
14:48:59
|
41,670
|
95
|
|
14:48:59
|
41,670
|
308
|
|
14:48:59
|
41,660
|
5
|
|
14:48:58
|
41,645
|
150
|
|
mehr...
|
ETF-Sparplan