XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
630 |
|
41,770 |
| 2 |
88 |
|
41,760 |
| 5 |
239 |
|
41,750 |
| 2 |
88 |
|
41,740 |
| 2 |
88 |
|
41,730 |
| 3 |
197 |
|
41,720 |
| 4 |
290 |
|
41,710 |
| 6 |
340 |
|
41,700 |
| 7 |
357 |
|
41,690 |
| 3 |
195 |
|
41,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
156 |
|
41,640 |
| 5 |
252 |
|
41,630 |
| 4 |
197 |
|
41,620 |
| 3 |
171 |
|
41,610 |
| 2 |
72 |
|
41,600 |
| 3 |
87 |
|
41,590 |
| 5 |
225 |
|
41,580 |
| 5 |
407 |
|
41,570 |
| 6 |
982 |
|
41,560 |
| 4 |
1 227 |
|
41,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 512 |
3 776 |
1:1,50 |
18.02.2026 10:18:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:23
|
41,670
|
60
|
|
10:18:23
|
41,690
|
179
|
|
10:18:13
|
41,680
|
15
|
|
10:17:08
|
41,710
|
69
|
|
10:16:49
|
41,740
|
21
|
|
10:16:34
|
41,740
|
147
|
|
10:15:24
|
41,710
|
55
|
|
10:15:24
|
41,720
|
23
|
|
10:12:35
|
41,720
|
131
|
|
10:12:16
|
41,740
|
12
|
|
10:12:16
|
41,730
|
18
|
|
10:10:17
|
41,730
|
11
|
|
10:08:44
|
41,750
|
80
|
|
10:08:29
|
41,740
|
44
|
|
10:08:29
|
41,770
|
24
|
|
10:08:29
|
41,760
|
1
|
|
10:07:10
|
41,750
|
109
|
|
10:07:08
|
41,730
|
42
|
|
10:03:37
|
41,730
|
53
|
|
10:03:37
|
41,720
|
106
|
|
10:03:37
|
41,730
|
75
|
|
mehr...
|
ETF-Sparplan