XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
480 |
|
42,360 |
| 3 |
125 |
|
42,350 |
| 2 |
187 |
|
42,340 |
| 3 |
314 |
|
42,330 |
| 3 |
380 |
|
42,320 |
| 2 |
151 |
|
42,310 |
| 4 |
262 |
|
42,300 |
| 3 |
209 |
|
42,290 |
| 5 |
197 |
|
42,280 |
| 2 |
112 |
|
42,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
220 |
|
42,240 |
| 3 |
222 |
|
42,230 |
| 2 |
168 |
|
42,220 |
| 2 |
167 |
|
42,210 |
| 1 |
68 |
|
42,200 |
| 3 |
412 |
|
42,190 |
| 1 |
83 |
|
42,180 |
| 5 |
1 264 |
|
42,170 |
| 2 |
332 |
|
42,160 |
| 4 |
986 |
|
42,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 417 |
3 922 |
1:1,62 |
18.02.2026 17:19:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:15
|
42,255
|
20
|
|
17:19:51
|
42,280
|
109
|
|
17:19:51
|
42,280
|
32
|
|
17:19:51
|
42,260
|
141
|
|
17:19:12
|
42,290
|
97
|
|
17:19:12
|
42,290
|
31
|
|
17:19:12
|
42,290
|
44
|
|
17:19:12
|
42,300
|
212
|
|
17:19:12
|
42,310
|
314
|
|
17:18:47
|
42,330
|
38
|
|
17:18:39
|
42,310
|
147
|
|
17:18:39
|
42,310
|
8
|
|
17:18:39
|
42,320
|
42
|
|
17:18:39
|
42,310
|
235
|
|
17:18:39
|
42,320
|
14
|
|
17:18:39
|
42,320
|
68
|
|
17:18:39
|
42,340
|
110
|
|
17:18:38
|
42,300
|
1 599
|
|
17:18:38
|
42,290
|
99
|
|
17:18:30
|
42,250
|
82
|
|
17:18:30
|
42,220
|
13
|
|
mehr...
|
ETF-Sparplan