Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
5 743
41,820
1 26
41,810
3 701
41,800
1 26
41,790
1 27
41,780
3 158
41,770
4 172
41,760
4 232
41,750
2 122
41,740
1 04
41,730
Orders Stück Geld Kurs
4 254
41,690
3 181
41,680
2 134
41,670
2 134
41,660
4 326
41,650
2 36
41,640
5 719
41,630
1 27
41,620
2 518
41,610
3 358
41,600
Summe Ask Summe Bid Verhältnis Datum
2 211 2 687 1:1,22 19.02.2026 15:18:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:10:04 41,750 30
15:09:52 41,750 120
15:08:01 41,740 69
15:07:16 41,730 312
15:07:08 41,690 265
15:07:08 41,730 21
15:07:08 41,730 27
15:07:08 41,700 134
15:04:56 41,680 35
15:04:08 41,680 32
15:02:40 41,650 24
15:02:38 41,640 29
15:02:31 41,630 15
15:02:31 41,630 160
15:02:29 41,630 8
15:02:29 41,630 8
15:02:29 41,630 20
15:02:29 41,630 8
15:02:29 41,630 20
15:02:29 41,630 120
15:02:22 41,640 150
mehr...