XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
48,500 |
| 1 |
46 |
|
48,000 |
| 1 |
1 000 |
|
47,880 |
| 1 |
240 |
|
47,000 |
| 2 |
546 |
|
46,000 |
| 1 |
245 |
|
45,000 |
| 1 |
45 |
|
44,940 |
| 2 |
277 |
|
44,800 |
| 1 |
150 |
|
44,680 |
| 2 |
360 |
|
44,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
44,010 |
| 1 |
500 |
|
43,500 |
| 1 |
1 000 |
|
43,000 |
| 2 |
175 |
|
42,000 |
| 1 |
100 |
|
41,600 |
| 1 |
70 |
|
41,300 |
| 1 |
200 |
|
41,020 |
| 1 |
150 |
|
40,900 |
| 1 |
300 |
|
40,600 |
| 1 |
100 |
|
40,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 329 |
2 955 |
1:0,89 |
02.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
43,910
|
179 759
|
|
17:29:55
|
44,000
|
74
|
|
17:29:53
|
44,000
|
226
|
|
17:29:04
|
43,990
|
14
|
|
17:28:32
|
43,970
|
615
|
|
17:28:23
|
43,980
|
148
|
|
17:28:23
|
43,960
|
173
|
|
17:28:08
|
43,960
|
6
|
|
17:27:30
|
43,970
|
9
|
|
17:26:00
|
43,980
|
10
|
|
17:26:00
|
43,980
|
3
|
|
17:25:50
|
43,990
|
7
|
|
17:25:50
|
43,990
|
19
|
|
17:24:59
|
43,990
|
4
|
|
17:23:56
|
44,000
|
36
|
|
17:23:56
|
44,000
|
27
|
|
17:23:23
|
44,000
|
782
|
|
17:23:09
|
43,990
|
28
|
|
17:22:31
|
43,980
|
4
|
|
17:22:31
|
43,980
|
60
|
|
17:22:31
|
43,990
|
390
|
|
mehr...
|
ETF-Sparplan