XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
471 |
|
42,040 |
| 3 |
85 |
|
42,030 |
| 3 |
222 |
|
42,020 |
| 3 |
196 |
|
42,010 |
| 6 |
437 |
|
42,000 |
| 3 |
175 |
|
41,990 |
| 3 |
176 |
|
41,980 |
| 3 |
176 |
|
41,970 |
| 2 |
76 |
|
41,960 |
| 3 |
125 |
|
41,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
41,910 |
| 2 |
87 |
|
41,900 |
| 4 |
293 |
|
41,890 |
| 5 |
312 |
|
41,880 |
| 4 |
189 |
|
41,870 |
| 3 |
182 |
|
41,860 |
| 2 |
81 |
|
41,850 |
| 6 |
433 |
|
41,840 |
| 2 |
81 |
|
41,830 |
| 4 |
451 |
|
41,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 139 |
2 232 |
1:1,04 |
18.02.2026 09:29:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:29
|
41,910
|
47
|
|
09:28:48
|
41,860
|
1 330
|
|
09:28:48
|
41,850
|
12
|
|
09:28:47
|
41,840
|
5
|
|
09:28:47
|
41,820
|
52
|
|
09:28:47
|
41,750
|
64
|
|
09:28:47
|
41,760
|
293
|
|
09:28:47
|
41,770
|
72
|
|
09:28:47
|
41,780
|
71
|
|
09:28:47
|
41,800
|
2
|
|
09:28:03
|
41,830
|
9
|
|
09:28:03
|
41,830
|
13
|
|
09:27:49
|
41,870
|
61
|
|
09:27:34
|
41,850
|
250
|
|
09:27:30
|
41,870
|
48
|
|
09:26:34
|
41,880
|
21
|
|
09:26:08
|
41,860
|
48
|
|
09:25:40
|
41,900
|
71
|
|
09:25:40
|
41,910
|
21
|
|
09:25:40
|
41,920
|
14
|
|
09:25:40
|
41,920
|
63
|
|
mehr...
|
ETF-Sparplan