XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
555 |
|
41,950 |
| 3 |
378 |
|
41,940 |
| 3 |
50 |
|
41,930 |
| 3 |
54 |
|
41,920 |
| 2 |
40 |
|
41,910 |
| 2 |
147 |
|
41,900 |
| 2 |
148 |
|
41,890 |
| 2 |
148 |
|
41,880 |
| 3 |
168 |
|
41,870 |
| 3 |
126 |
|
41,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
374 |
|
41,820 |
| 2 |
170 |
|
41,810 |
| 2 |
170 |
|
41,800 |
| 3 |
295 |
|
41,790 |
| 1 |
52 |
|
41,780 |
| 4 |
431 |
|
41,770 |
| 3 |
279 |
|
41,760 |
| 2 |
568 |
|
41,750 |
| 2 |
1 623 |
|
41,740 |
| 5 |
1 373 |
|
41,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 814 |
5 335 |
1:2,94 |
17.02.2026 13:23:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:05
|
41,860
|
40
|
|
13:14:49
|
41,900
|
179
|
|
13:12:56
|
41,900
|
1
|
|
13:11:50
|
41,860
|
80
|
|
13:09:04
|
41,900
|
1
|
|
13:09:04
|
41,900
|
3
|
|
13:09:04
|
41,900
|
3
|
|
13:09:04
|
41,900
|
3
|
|
13:09:04
|
41,900
|
231
|
|
13:03:04
|
41,940
|
20
|
|
13:03:04
|
41,940
|
5
|
|
13:03:04
|
41,930
|
98
|
|
13:02:30
|
41,910
|
34
|
|
13:02:20
|
41,900
|
53
|
|
13:02:20
|
41,920
|
6
|
|
12:59:43
|
41,880
|
34
|
|
12:58:43
|
41,870
|
33
|
|
12:58:13
|
41,880
|
48
|
|
12:54:37
|
41,880
|
21
|
|
12:54:37
|
41,900
|
268
|
|
12:54:37
|
41,900
|
2
|
|
mehr...
|
ETF-Sparplan