XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
538 |
|
47,390 |
| 3 |
383 |
|
47,380 |
| 4 |
496 |
|
47,370 |
| 5 |
915 |
|
47,360 |
| 4 |
685 |
|
47,350 |
| 4 |
390 |
|
47,340 |
| 4 |
480 |
|
47,330 |
| 4 |
482 |
|
47,320 |
| 4 |
289 |
|
47,310 |
| 5 |
395 |
|
47,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
127 |
|
47,270 |
| 7 |
555 |
|
47,260 |
| 7 |
972 |
|
47,250 |
| 4 |
479 |
|
47,240 |
| 5 |
573 |
|
47,230 |
| 3 |
596 |
|
47,220 |
| 4 |
698 |
|
47,210 |
| 4 |
600 |
|
47,200 |
| 5 |
1 076 |
|
47,190 |
| 3 |
593 |
|
47,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 053 |
6 269 |
1:1,24 |
05.01.2026 11:48:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:11
|
47,290
|
36
|
|
11:48:11
|
47,280
|
37
|
|
11:45:11
|
47,280
|
94
|
|
11:43:56
|
47,250
|
59
|
|
11:43:26
|
47,280
|
26
|
|
11:42:50
|
47,300
|
94
|
|
11:42:50
|
47,310
|
73
|
|
11:42:50
|
47,310
|
176
|
|
11:42:35
|
47,330
|
9
|
|
11:42:35
|
47,340
|
16
|
|
11:42:32
|
47,330
|
75
|
|
11:42:32
|
47,330
|
36
|
|
11:42:32
|
47,330
|
170
|
|
11:42:32
|
47,330
|
139
|
|
11:42:32
|
47,330
|
139
|
|
11:42:32
|
47,330
|
330
|
|
11:42:32
|
47,330
|
111
|
|
11:42:31
|
47,330
|
250
|
|
11:42:31
|
47,330
|
231
|
|
11:42:31
|
47,330
|
198
|
|
11:42:31
|
47,330
|
19
|
|
mehr...
|
ETF-Sparplan