XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
699 |
|
44,630 |
| 5 |
1 100 |
|
44,620 |
| 1 |
174 |
|
44,610 |
| 4 |
577 |
|
44,600 |
| 3 |
507 |
|
44,590 |
| 3 |
509 |
|
44,580 |
| 4 |
520 |
|
44,570 |
| 3 |
492 |
|
44,560 |
| 4 |
510 |
|
44,550 |
| 5 |
310 |
|
44,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
356 |
|
44,510 |
| 4 |
531 |
|
44,500 |
| 3 |
477 |
|
44,490 |
| 3 |
505 |
|
44,480 |
| 3 |
507 |
|
44,470 |
| 3 |
568 |
|
44,460 |
| 3 |
916 |
|
44,450 |
| 3 |
572 |
|
44,440 |
| 4 |
646 |
|
44,430 |
| 2 |
391 |
|
44,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 398 |
5 469 |
1:1,01 |
03.12.2025 17:28:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:05
|
44,510
|
14
|
|
17:28:01
|
44,520
|
116
|
|
17:27:38
|
44,530
|
136
|
|
17:27:30
|
44,510
|
9
|
|
17:27:30
|
44,520
|
13
|
|
17:27:17
|
44,540
|
14
|
|
17:27:09
|
44,520
|
14
|
|
17:26:55
|
44,530
|
118
|
|
17:26:49
|
44,530
|
106
|
|
17:26:49
|
44,530
|
394
|
|
17:26:43
|
44,535
|
11
|
|
17:26:11
|
44,540
|
50
|
|
17:24:51
|
44,530
|
22
|
|
17:24:51
|
44,530
|
35
|
|
17:23:54
|
44,540
|
46
|
|
17:22:40
|
44,530
|
33
|
|
17:22:07
|
44,550
|
40
|
|
17:22:07
|
44,560
|
21
|
|
17:21:54
|
44,570
|
160
|
|
17:21:34
|
44,560
|
76
|
|
17:21:34
|
44,560
|
8
|
|
mehr...
|
ETF-Sparplan