XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
246 |
|
41,780 |
| 2 |
779 |
|
41,770 |
| 1 |
53 |
|
41,760 |
| 1 |
54 |
|
41,750 |
| 2 |
62 |
|
41,740 |
| 1 |
54 |
|
41,730 |
| 2 |
170 |
|
41,720 |
| 1 |
54 |
|
41,710 |
| 2 |
63 |
|
41,700 |
| 1 |
54 |
|
41,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
41,610 |
| 1 |
65 |
|
41,580 |
| 1 |
65 |
|
41,570 |
| 1 |
65 |
|
41,560 |
| 1 |
65 |
|
41,550 |
| 1 |
64 |
|
41,540 |
| 2 |
74 |
|
41,530 |
| 1 |
64 |
|
41,520 |
| 1 |
65 |
|
41,510 |
| 1 |
78 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 589 |
708 |
1:0,45 |
17.02.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:33
|
41,800
|
120
|
|
17:35:03
|
41,610
|
34
|
|
17:35:03
|
41,610
|
117 768
|
|
17:29:50
|
41,645
|
28
|
|
17:29:46
|
41,610
|
238
|
|
17:29:46
|
41,620
|
184
|
|
17:29:46
|
41,630
|
24
|
|
17:29:46
|
41,630
|
260
|
|
17:29:30
|
41,660
|
118
|
|
17:28:35
|
41,670
|
2
|
|
17:26:21
|
41,660
|
130
|
|
17:26:20
|
41,640
|
1 483
|
|
17:26:20
|
41,640
|
73
|
|
17:26:06
|
41,620
|
398
|
|
17:25:37
|
41,640
|
359
|
|
17:22:38
|
41,620
|
269
|
|
17:22:14
|
41,600
|
151
|
|
17:22:14
|
41,600
|
125
|
|
17:21:33
|
41,600
|
183
|
|
17:21:32
|
41,600
|
67
|
|
17:20:04
|
41,570
|
43
|
|
mehr...
|
ETF-Sparplan