XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
41,850 |
| 2 |
277 |
|
41,840 |
| 3 |
374 |
|
41,830 |
| 2 |
147 |
|
41,820 |
| 1 |
26 |
|
41,810 |
| 3 |
817 |
|
41,800 |
| 2 |
133 |
|
41,790 |
| 2 |
134 |
|
41,780 |
| 2 |
134 |
|
41,770 |
| 5 |
503 |
|
41,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
289 |
|
41,680 |
| 3 |
254 |
|
41,670 |
| 4 |
248 |
|
41,660 |
| 4 |
337 |
|
41,650 |
| 1 |
27 |
|
41,640 |
| 2 |
146 |
|
41,630 |
| 1 |
27 |
|
41,620 |
| 4 |
486 |
|
41,610 |
| 1 |
27 |
|
41,600 |
| 4 |
539 |
|
41,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 571 |
2 380 |
1:0,93 |
19.02.2026 15:30:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:23
|
41,710
|
6
|
|
15:30:20
|
41,690
|
289
|
|
15:30:06
|
41,730
|
171
|
|
15:30:06
|
41,740
|
171
|
|
15:30:03
|
41,730
|
6
|
|
15:30:03
|
41,730
|
65
|
|
15:30:03
|
41,720
|
70
|
|
15:29:32
|
41,620
|
15
|
|
15:29:32
|
41,630
|
129
|
|
15:29:32
|
41,620
|
147
|
|
15:29:32
|
41,610
|
301
|
|
15:28:48
|
41,580
|
108
|
|
15:28:48
|
41,590
|
171
|
|
15:28:48
|
41,610
|
216
|
|
15:28:48
|
41,600
|
301
|
|
15:28:44
|
41,570
|
199
|
|
15:28:44
|
41,580
|
171
|
|
15:28:41
|
41,590
|
108
|
|
15:28:41
|
41,590
|
171
|
|
15:28:41
|
41,540
|
138
|
|
15:28:41
|
41,550
|
22
|
|
mehr...
|
ETF-Sparplan