Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
6 1 243
41,630
3 295
41,620
1 32
41,610
2 153
41,600
1 32
41,590
2 140
41,580
2 140
41,570
2 140
41,560
1 108
41,550
2 76
41,540
Orders Stück Geld Kurs
2 134
41,520
4 254
41,510
3 208
41,500
3 396
41,490
1 39
41,480
1 39
41,470
2 160
41,460
1 47
41,450
4 515
41,440
2 55
41,430
Summe Ask Summe Bid Verhältnis Datum
2 359 1 847 1:0,78 19.02.2026 14:16:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:24 41,530 95
14:16:24 41,530 5
14:11:23 41,520 4
14:11:23 41,520 92
14:10:50 41,490 1
14:10:50 41,520 116
14:09:57 41,500 11
14:09:43 41,490 123
14:09:32 41,470 113
14:09:32 41,480 85
14:09:25 41,490 306
14:06:11 41,510 1
14:05:43 41,490 49
14:05:43 41,490 131
14:03:48 41,490 232
14:03:12 41,480 396
14:03:12 41,470 829
14:03:12 41,460 108
14:03:12 41,450 5
14:03:07 41,440 19
14:02:35 41,440 121
mehr...