XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
691 |
|
42,040 |
| 3 |
379 |
|
42,030 |
| 1 |
52 |
|
42,020 |
| 3 |
70 |
|
42,010 |
| 10 |
7 697 |
|
42,000 |
| 2 |
91 |
|
41,990 |
| 3 |
950 |
|
41,980 |
| 4 |
306 |
|
41,970 |
| 5 |
454 |
|
41,960 |
| 7 |
404 |
|
41,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
236 |
|
41,900 |
| 4 |
282 |
|
41,890 |
| 3 |
194 |
|
41,880 |
| 3 |
194 |
|
41,870 |
| 2 |
76 |
|
41,860 |
| 3 |
85 |
|
41,850 |
| 3 |
252 |
|
41,840 |
| 4 |
796 |
|
41,830 |
| 3 |
698 |
|
41,820 |
| 5 |
802 |
|
41,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 094 |
3 615 |
1:0,33 |
17.02.2026 14:47:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:56
|
41,940
|
76
|
|
14:44:42
|
41,950
|
12
|
|
14:44:42
|
41,970
|
39
|
|
14:44:42
|
41,970
|
44
|
|
14:44:42
|
41,960
|
63
|
|
14:40:54
|
41,940
|
81
|
|
14:40:33
|
41,950
|
23
|
|
14:40:33
|
41,950
|
147
|
|
14:40:32
|
41,960
|
16
|
|
14:40:32
|
41,960
|
14
|
|
14:40:32
|
41,960
|
14
|
|
14:40:32
|
41,960
|
14
|
|
14:40:32
|
41,960
|
150
|
|
14:40:32
|
41,960
|
144
|
|
14:40:32
|
41,960
|
167
|
|
14:40:32
|
41,960
|
47
|
|
14:40:32
|
41,960
|
47
|
|
14:40:32
|
41,960
|
33
|
|
14:40:32
|
41,960
|
47
|
|
14:40:32
|
41,960
|
47
|
|
14:40:32
|
41,960
|
47
|
|
mehr...
|
ETF-Sparplan