XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
203 |
|
41,920 |
| 5 |
547 |
|
41,910 |
| 2 |
81 |
|
41,900 |
| 2 |
81 |
|
41,890 |
| 3 |
91 |
|
41,880 |
| 3 |
86 |
|
41,870 |
| 3 |
182 |
|
41,860 |
| 4 |
202 |
|
41,850 |
| 4 |
191 |
|
41,840 |
| 5 |
346 |
|
41,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
204 |
|
41,790 |
| 4 |
197 |
|
41,780 |
| 3 |
188 |
|
41,770 |
| 3 |
188 |
|
41,760 |
| 3 |
196 |
|
41,750 |
| 4 |
224 |
|
41,740 |
| 5 |
910 |
|
41,730 |
| 5 |
1 163 |
|
41,720 |
| 3 |
346 |
|
41,710 |
| 5 |
474 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 010 |
4 090 |
1:2,03 |
18.02.2026 10:46:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:48
|
41,830
|
22
|
|
10:46:38
|
41,830
|
16
|
|
10:46:25
|
41,830
|
25
|
|
10:43:18
|
41,810
|
33
|
|
10:43:18
|
41,810
|
28
|
|
10:40:01
|
41,790
|
5
|
|
10:40:01
|
41,790
|
4
|
|
10:39:00
|
41,780
|
21
|
|
10:38:31
|
41,800
|
20
|
|
10:38:12
|
41,800
|
21
|
|
10:37:59
|
41,800
|
42
|
|
10:36:51
|
41,780
|
206
|
|
10:36:15
|
41,770
|
4
|
|
10:34:04
|
41,750
|
53
|
|
10:34:04
|
41,750
|
6
|
|
10:33:41
|
41,780
|
48
|
|
10:31:50
|
41,760
|
74
|
|
10:31:13
|
41,730
|
86
|
|
10:31:02
|
41,750
|
47
|
|
10:30:54
|
41,750
|
24
|
|
10:30:52
|
41,750
|
144
|
|
mehr...
|
ETF-Sparplan