XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
555 |
|
41,930 |
| 2 |
636 |
|
41,920 |
| 1 |
30 |
|
41,910 |
| 4 |
358 |
|
41,900 |
| 3 |
43 |
|
41,890 |
| 1 |
30 |
|
41,880 |
| 2 |
148 |
|
41,870 |
| 2 |
148 |
|
41,860 |
| 2 |
147 |
|
41,850 |
| 7 |
599 |
|
41,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
41,790 |
| 2 |
304 |
|
41,780 |
| 3 |
200 |
|
41,770 |
| 2 |
170 |
|
41,760 |
| 2 |
170 |
|
41,750 |
| 2 |
61 |
|
41,740 |
| 1 |
52 |
|
41,730 |
| 3 |
409 |
|
41,720 |
| 2 |
719 |
|
41,710 |
| 1 |
43 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 694 |
2 216 |
1:0,82 |
17.02.2026 13:39:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:50
|
41,790
|
25
|
|
13:39:50
|
41,820
|
221
|
|
13:39:50
|
41,790
|
62
|
|
13:39:50
|
41,790
|
150
|
|
13:39:50
|
41,830
|
55
|
|
13:39:04
|
41,790
|
200
|
|
13:39:04
|
41,790
|
63
|
|
13:39:04
|
41,800
|
137
|
|
13:36:28
|
41,850
|
158
|
|
13:36:28
|
41,840
|
42
|
|
13:35:29
|
41,860
|
44
|
|
13:29:19
|
41,850
|
38
|
|
13:28:13
|
41,830
|
3
|
|
13:23:05
|
41,860
|
40
|
|
13:14:49
|
41,900
|
179
|
|
13:12:56
|
41,900
|
1
|
|
13:11:50
|
41,860
|
80
|
|
13:09:04
|
41,900
|
1
|
|
13:09:04
|
41,900
|
3
|
|
13:09:04
|
41,900
|
3
|
|
13:09:04
|
41,900
|
3
|
|
mehr...
|
ETF-Sparplan