XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
197 |
|
41,720 |
| 5 |
1 217 |
|
41,710 |
| 4 |
559 |
|
41,700 |
| 1 |
54 |
|
41,690 |
| 3 |
283 |
|
41,680 |
| 2 |
163 |
|
41,670 |
| 3 |
272 |
|
41,660 |
| 3 |
273 |
|
41,650 |
| 4 |
248 |
|
41,640 |
| 2 |
57 |
|
41,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
241 |
|
41,600 |
| 5 |
428 |
|
41,590 |
| 4 |
279 |
|
41,580 |
| 3 |
245 |
|
41,570 |
| 2 |
186 |
|
41,560 |
| 1 |
65 |
|
41,550 |
| 4 |
520 |
|
41,540 |
| 2 |
74 |
|
41,530 |
| 2 |
185 |
|
41,520 |
| 2 |
209 |
|
41,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 323 |
2 432 |
1:0,73 |
17.02.2026 17:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:26
|
41,610
|
87
|
|
17:19:26
|
41,610
|
62
|
|
17:19:26
|
41,610
|
151
|
|
17:18:48
|
41,600
|
227
|
|
17:18:35
|
41,590
|
64
|
|
17:17:15
|
41,590
|
1 759
|
|
17:17:15
|
41,590
|
253
|
|
17:17:15
|
41,560
|
88
|
|
17:17:15
|
41,560
|
10
|
|
17:17:15
|
41,560
|
18
|
|
17:16:33
|
41,550
|
136
|
|
17:15:20
|
41,540
|
16
|
|
17:13:21
|
41,530
|
35
|
|
17:11:26
|
41,530
|
121
|
|
17:11:10
|
41,510
|
60
|
|
17:10:27
|
41,480
|
42
|
|
17:09:41
|
41,500
|
160
|
|
17:08:56
|
41,490
|
118
|
|
17:08:56
|
41,480
|
84
|
|
17:08:56
|
41,490
|
89
|
|
17:08:56
|
41,500
|
92
|
|
mehr...
|
ETF-Sparplan