Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
3 203
41,920
5 547
41,910
2 81
41,900
2 81
41,890
3 91
41,880
3 86
41,870
3 182
41,860
4 202
41,850
4 191
41,840
5 346
41,830
Orders Stück Geld Kurs
4 204
41,790
4 197
41,780
3 188
41,770
3 188
41,760
3 196
41,750
4 224
41,740
5 910
41,730
5 1 163
41,720
3 346
41,710
5 474
41,700
Summe Ask Summe Bid Verhältnis Datum
2 010 4 090 1:2,03 18.02.2026 10:46:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:46:48 41,830 22
10:46:38 41,830 16
10:46:25 41,830 25
10:43:18 41,810 33
10:43:18 41,810 28
10:40:01 41,790 5
10:40:01 41,790 4
10:39:00 41,780 21
10:38:31 41,800 20
10:38:12 41,800 21
10:37:59 41,800 42
10:36:51 41,780 206
10:36:15 41,770 4
10:34:04 41,750 53
10:34:04 41,750 6
10:33:41 41,780 48
10:31:50 41,760 74
10:31:13 41,730 86
10:31:02 41,750 47
10:30:54 41,750 24
10:30:52 41,750 144
mehr...