XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 600 |
|
41,870 |
| 3 |
216 |
|
41,860 |
| 4 |
240 |
|
41,850 |
| 2 |
82 |
|
41,840 |
| 5 |
451 |
|
41,830 |
| 3 |
181 |
|
41,820 |
| 4 |
331 |
|
41,810 |
| 5 |
213 |
|
41,800 |
| 4 |
247 |
|
41,790 |
| 1 |
21 |
|
41,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
41,740 |
| 5 |
278 |
|
41,730 |
| 3 |
231 |
|
41,720 |
| 6 |
456 |
|
41,710 |
| 4 |
191 |
|
41,700 |
| 4 |
301 |
|
41,690 |
| 4 |
332 |
|
41,680 |
| 5 |
492 |
|
41,670 |
| 5 |
339 |
|
41,660 |
| 6 |
1 532 |
|
41,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 582 |
4 173 |
1:0,91 |
18.02.2026 11:10:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:32
|
41,770
|
142
|
|
11:09:38
|
41,810
|
18
|
|
11:09:38
|
41,810
|
73
|
|
11:09:38
|
41,820
|
198
|
|
11:09:36
|
41,800
|
300
|
|
11:09:30
|
41,770
|
46
|
|
11:09:25
|
41,740
|
1 088
|
|
11:09:25
|
41,740
|
1 091
|
|
11:09:25
|
41,740
|
534
|
|
11:09:25
|
41,740
|
34
|
|
11:09:25
|
41,740
|
141
|
|
11:09:13
|
41,740
|
19
|
|
11:09:11
|
41,730
|
32
|
|
11:09:07
|
41,710
|
13
|
|
11:09:07
|
41,700
|
3
|
|
11:09:07
|
41,700
|
6
|
|
11:09:07
|
41,700
|
11
|
|
11:09:07
|
41,700
|
53
|
|
11:08:35
|
41,730
|
102
|
|
11:08:02
|
41,740
|
60
|
|
11:07:51
|
41,740
|
23
|
|
mehr...
|
ETF-Sparplan