XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
441 |
|
41,520 |
| 2 |
36 |
|
41,510 |
| 2 |
147 |
|
41,500 |
| 1 |
27 |
|
41,490 |
| 2 |
135 |
|
41,480 |
| 2 |
135 |
|
41,470 |
| 2 |
135 |
|
41,460 |
| 5 |
236 |
|
41,450 |
| 3 |
84 |
|
41,440 |
| 2 |
47 |
|
41,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
153 |
|
41,400 |
| 3 |
159 |
|
41,390 |
| 2 |
135 |
|
41,380 |
| 2 |
135 |
|
41,370 |
| 2 |
153 |
|
41,360 |
| 5 |
482 |
|
41,350 |
| 3 |
162 |
|
41,340 |
| 3 |
435 |
|
41,330 |
| 2 |
153 |
|
41,320 |
| 2 |
174 |
|
41,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 423 |
2 141 |
1:1,50 |
19.02.2026 13:25:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:12
|
41,420
|
30
|
|
13:25:12
|
41,430
|
31
|
|
13:24:50
|
41,430
|
34
|
|
13:24:40
|
41,410
|
33
|
|
13:24:40
|
41,410
|
11
|
|
13:24:10
|
41,410
|
279
|
|
13:22:02
|
41,420
|
223
|
|
13:22:01
|
41,390
|
40
|
|
13:21:17
|
41,410
|
21
|
|
13:20:49
|
41,380
|
15
|
|
13:20:45
|
41,400
|
200
|
|
13:20:45
|
41,410
|
48
|
|
13:20:39
|
41,430
|
48
|
|
13:20:38
|
41,430
|
86
|
|
13:20:38
|
41,430
|
40
|
|
13:20:38
|
41,470
|
32
|
|
13:20:38
|
41,470
|
12
|
|
13:20:38
|
41,470
|
6
|
|
13:16:07
|
41,480
|
107
|
|
13:13:16
|
41,450
|
4
|
|
13:12:54
|
41,440
|
60
|
|
mehr...
|
ETF-Sparplan