XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
986 |
|
44,460 |
| 6 |
979 |
|
44,450 |
| 7 |
1 125 |
|
44,440 |
| 7 |
1 027 |
|
44,430 |
| 8 |
1 072 |
|
44,420 |
| 8 |
1 174 |
|
44,410 |
| 10 |
1 471 |
|
44,400 |
| 7 |
1 260 |
|
44,390 |
| 6 |
1 449 |
|
44,380 |
| 6 |
1 061 |
|
44,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
394 |
|
44,340 |
| 9 |
1 227 |
|
44,330 |
| 8 |
1 428 |
|
44,320 |
| 8 |
1 416 |
|
44,310 |
| 9 |
1 546 |
|
44,300 |
| 7 |
1 158 |
|
44,290 |
| 6 |
978 |
|
44,280 |
| 5 |
861 |
|
44,270 |
| 6 |
998 |
|
44,260 |
| 9 |
1 828 |
|
44,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 604 |
11 834 |
1:1,02 |
24.07.2025 12:41:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:11
|
44,350
|
105
|
|
12:41:11
|
44,350
|
10
|
|
12:41:02
|
44,340
|
190
|
|
12:41:02
|
44,340
|
88
|
|
12:40:57
|
44,340
|
170
|
|
12:40:57
|
44,350
|
362
|
|
12:39:54
|
44,370
|
2
|
|
12:39:46
|
44,390
|
16
|
|
12:39:46
|
44,390
|
79
|
|
12:39:46
|
44,400
|
111
|
|
12:39:46
|
44,410
|
121
|
|
12:39:46
|
44,410
|
388
|
|
12:39:46
|
44,420
|
40
|
|
12:39:33
|
44,420
|
208
|
|
12:39:33
|
44,410
|
323
|
|
12:39:14
|
44,400
|
140
|
|
12:38:44
|
44,400
|
5
|
|
12:38:29
|
44,400
|
200
|
|
12:38:29
|
44,395
|
140
|
|
12:38:23
|
44,410
|
1 147
|
|
12:38:23
|
44,400
|
421
|
|
mehr...
|
ETF-Sparplan