XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 129 |
|
42,140 |
| 4 |
361 |
|
42,130 |
| 5 |
416 |
|
42,120 |
| 4 |
329 |
|
42,110 |
| 3 |
47 |
|
42,100 |
| 3 |
164 |
|
42,090 |
| 2 |
161 |
|
42,080 |
| 3 |
182 |
|
42,070 |
| 2 |
660 |
|
42,060 |
| 1 |
94 |
|
42,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
42,030 |
| 1 |
21 |
|
42,020 |
| 3 |
182 |
|
42,010 |
| 3 |
2 161 |
|
42,000 |
| 2 |
161 |
|
41,990 |
| 3 |
280 |
|
41,980 |
| 4 |
57 |
|
41,970 |
| 1 |
63 |
|
41,960 |
| 5 |
498 |
|
41,950 |
| 3 |
1 070 |
|
41,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 543 |
4 584 |
1:1,29 |
17.02.2026 15:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:50
|
42,040
|
17
|
|
15:22:50
|
42,020
|
30
|
|
15:22:50
|
42,020
|
43
|
|
15:22:50
|
42,020
|
64
|
|
15:22:49
|
42,060
|
436
|
|
15:22:49
|
42,050
|
64
|
|
15:22:43
|
42,010
|
10
|
|
15:22:33
|
42,030
|
4
|
|
15:22:32
|
42,030
|
17
|
|
15:22:20
|
42,010
|
5
|
|
15:22:19
|
42,010
|
16
|
|
15:22:17
|
42,010
|
12
|
|
15:22:17
|
42,010
|
5
|
|
15:22:17
|
42,010
|
12
|
|
15:22:15
|
42,010
|
54
|
|
15:22:15
|
42,010
|
26
|
|
15:22:14
|
42,025
|
39
|
|
15:20:57
|
42,030
|
64
|
|
15:20:20
|
42,015
|
44
|
|
15:20:00
|
41,990
|
360
|
|
15:20:00
|
41,990
|
42
|
|
mehr...
|
ETF-Sparplan