XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
370 |
|
45,450 |
| 7 |
860 |
|
45,440 |
| 3 |
388 |
|
45,430 |
| 3 |
398 |
|
45,420 |
| 4 |
492 |
|
45,410 |
| 4 |
473 |
|
45,400 |
| 4 |
474 |
|
45,390 |
| 5 |
530 |
|
45,380 |
| 4 |
415 |
|
45,370 |
| 3 |
247 |
|
45,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
438 |
|
45,340 |
| 3 |
232 |
|
45,330 |
| 3 |
248 |
|
45,320 |
| 6 |
657 |
|
45,310 |
| 6 |
945 |
|
45,300 |
| 4 |
787 |
|
45,290 |
| 3 |
612 |
|
45,280 |
| 7 |
987 |
|
45,270 |
| 3 |
598 |
|
45,260 |
| 4 |
763 |
|
45,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 647 |
6 267 |
1:1,35 |
08.01.2026 12:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:52
|
45,360
|
73
|
|
12:00:09
|
45,360
|
3
|
|
12:00:09
|
45,360
|
28
|
|
11:59:52
|
45,340
|
108
|
|
11:59:52
|
45,340
|
453
|
|
11:59:52
|
45,340
|
47
|
|
11:59:52
|
45,340
|
4
|
|
11:59:52
|
45,340
|
9
|
|
11:59:52
|
45,340
|
65
|
|
11:59:44
|
45,290
|
60
|
|
11:59:30
|
45,290
|
302
|
|
11:58:31
|
45,300
|
507
|
|
11:58:24
|
45,310
|
171
|
|
11:58:24
|
45,300
|
66
|
|
11:58:11
|
45,300
|
89
|
|
11:58:11
|
45,300
|
55
|
|
11:58:08
|
45,310
|
1
|
|
11:58:01
|
45,330
|
45
|
|
11:58:01
|
45,310
|
34
|
|
11:58:01
|
45,330
|
66
|
|
11:58:01
|
45,310
|
71
|
|
mehr...
|
ETF-Sparplan