XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 192 |
|
41,920 |
| 2 |
39 |
|
41,910 |
| 1 |
29 |
|
41,900 |
| 1 |
30 |
|
41,890 |
| 3 |
371 |
|
41,880 |
| 2 |
148 |
|
41,870 |
| 4 |
162 |
|
41,860 |
| 2 |
155 |
|
41,850 |
| 2 |
139 |
|
41,840 |
| 2 |
23 |
|
41,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
173 |
|
41,810 |
| 2 |
154 |
|
41,800 |
| 3 |
174 |
|
41,790 |
| 2 |
154 |
|
41,780 |
| 2 |
155 |
|
41,770 |
| 1 |
36 |
|
41,760 |
| 3 |
209 |
|
41,750 |
| 1 |
52 |
|
41,740 |
| 3 |
388 |
|
41,730 |
| 2 |
427 |
|
41,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 288 |
1 922 |
1:0,84 |
17.02.2026 14:12:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:28
|
41,820
|
2
|
|
14:12:26
|
41,800
|
11
|
|
14:12:26
|
41,800
|
21
|
|
14:12:26
|
41,800
|
587
|
|
14:12:26
|
41,790
|
33
|
|
14:06:51
|
41,770
|
52
|
|
14:06:01
|
41,800
|
18
|
|
14:06:01
|
41,800
|
3
|
|
14:05:56
|
41,800
|
2
|
|
14:05:56
|
41,800
|
3
|
|
14:05:55
|
41,800
|
1
|
|
14:03:31
|
41,780
|
21
|
|
14:00:52
|
41,820
|
330
|
|
13:59:41
|
41,830
|
51
|
|
13:59:41
|
41,830
|
40
|
|
13:59:41
|
41,820
|
51
|
|
13:58:27
|
41,820
|
86
|
|
13:58:04
|
41,800
|
118
|
|
13:58:00
|
41,840
|
29
|
|
13:48:45
|
41,830
|
64
|
|
13:48:45
|
41,830
|
7
|
|
mehr...
|
ETF-Sparplan