XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 243 |
|
41,630 |
| 3 |
295 |
|
41,620 |
| 1 |
32 |
|
41,610 |
| 2 |
153 |
|
41,600 |
| 1 |
32 |
|
41,590 |
| 2 |
140 |
|
41,580 |
| 2 |
140 |
|
41,570 |
| 2 |
140 |
|
41,560 |
| 1 |
108 |
|
41,550 |
| 2 |
76 |
|
41,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
41,520 |
| 4 |
254 |
|
41,510 |
| 3 |
208 |
|
41,500 |
| 3 |
396 |
|
41,490 |
| 1 |
39 |
|
41,480 |
| 1 |
39 |
|
41,470 |
| 2 |
160 |
|
41,460 |
| 1 |
47 |
|
41,450 |
| 4 |
515 |
|
41,440 |
| 2 |
55 |
|
41,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 359 |
1 847 |
1:0,78 |
19.02.2026 14:16:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:24
|
41,530
|
95
|
|
14:16:24
|
41,530
|
5
|
|
14:11:23
|
41,520
|
4
|
|
14:11:23
|
41,520
|
92
|
|
14:10:50
|
41,490
|
1
|
|
14:10:50
|
41,520
|
116
|
|
14:09:57
|
41,500
|
11
|
|
14:09:43
|
41,490
|
123
|
|
14:09:32
|
41,470
|
113
|
|
14:09:32
|
41,480
|
85
|
|
14:09:25
|
41,490
|
306
|
|
14:06:11
|
41,510
|
1
|
|
14:05:43
|
41,490
|
49
|
|
14:05:43
|
41,490
|
131
|
|
14:03:48
|
41,490
|
232
|
|
14:03:12
|
41,480
|
396
|
|
14:03:12
|
41,470
|
829
|
|
14:03:12
|
41,460
|
108
|
|
14:03:12
|
41,450
|
5
|
|
14:03:07
|
41,440
|
19
|
|
14:02:35
|
41,440
|
121
|
|
mehr...
|
ETF-Sparplan