Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
4 471
42,040
3 85
42,030
3 222
42,020
3 196
42,010
6 437
42,000
3 175
41,990
3 176
41,980
3 176
41,970
2 76
41,960
3 125
41,950
Orders Stück Geld Kurs
3 123
41,910
2 87
41,900
4 293
41,890
5 312
41,880
4 189
41,870
3 182
41,860
2 81
41,850
6 433
41,840
2 81
41,830
4 451
41,820
Summe Ask Summe Bid Verhältnis Datum
2 139 2 232 1:1,04 18.02.2026 09:29:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:29:29 41,910 47
09:28:48 41,860 1 330
09:28:48 41,850 12
09:28:47 41,840 5
09:28:47 41,820 52
09:28:47 41,750 64
09:28:47 41,760 293
09:28:47 41,770 72
09:28:47 41,780 71
09:28:47 41,800 2
09:28:03 41,830 9
09:28:03 41,830 13
09:27:49 41,870 61
09:27:34 41,850 250
09:27:30 41,870 48
09:26:34 41,880 21
09:26:08 41,860 48
09:25:40 41,900 71
09:25:40 41,910 21
09:25:40 41,920 14
09:25:40 41,920 63
mehr...