XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 251 |
|
47,180 |
| 3 |
613 |
|
47,170 |
| 7 |
1 380 |
|
47,160 |
| 4 |
831 |
|
47,150 |
| 4 |
791 |
|
47,140 |
| 4 |
774 |
|
47,130 |
| 5 |
875 |
|
47,120 |
| 5 |
845 |
|
47,110 |
| 5 |
556 |
|
47,100 |
| 2 |
184 |
|
47,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
47,050 |
| 6 |
716 |
|
47,040 |
| 5 |
538 |
|
47,030 |
| 5 |
604 |
|
47,020 |
| 6 |
664 |
|
47,010 |
| 6 |
431 |
|
47,000 |
| 5 |
571 |
|
46,990 |
| 4 |
426 |
|
46,980 |
| 5 |
550 |
|
46,970 |
| 4 |
446 |
|
46,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 100 |
5 000 |
1:0,62 |
09.12.2025 11:27:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:51
|
47,080
|
15
|
|
11:27:14
|
47,000
|
135
|
|
11:27:06
|
46,960
|
129
|
|
11:27:06
|
46,960
|
1
|
|
11:27:06
|
46,940
|
500
|
|
11:27:03
|
46,960
|
500
|
|
11:27:00
|
46,960
|
42
|
|
11:27:00
|
46,970
|
458
|
|
11:26:53
|
46,970
|
213
|
|
11:26:53
|
46,980
|
287
|
|
11:25:59
|
46,980
|
35
|
|
11:25:59
|
46,980
|
70
|
|
11:25:14
|
47,000
|
43
|
|
11:25:14
|
46,990
|
207
|
|
11:24:11
|
46,960
|
100
|
|
11:21:18
|
46,950
|
134
|
|
11:20:12
|
46,970
|
116
|
|
11:20:12
|
46,960
|
62
|
|
11:20:12
|
46,950
|
194
|
|
11:19:07
|
46,940
|
22
|
|
11:18:14
|
46,940
|
50
|
|
mehr...
|
ETF-Sparplan