XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
241 |
|
42,000 |
| 4 |
1 144 |
|
41,990 |
| 6 |
550 |
|
41,980 |
| 2 |
96 |
|
41,970 |
| 4 |
360 |
|
41,960 |
| 2 |
96 |
|
41,950 |
| 4 |
227 |
|
41,940 |
| 6 |
285 |
|
41,930 |
| 4 |
205 |
|
41,920 |
| 4 |
239 |
|
41,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
99 |
|
41,870 |
| 2 |
132 |
|
41,860 |
| 3 |
181 |
|
41,850 |
| 3 |
182 |
|
41,840 |
| 3 |
181 |
|
41,830 |
| 3 |
201 |
|
41,820 |
| 6 |
702 |
|
41,810 |
| 6 |
1 259 |
|
41,800 |
| 3 |
612 |
|
41,790 |
| 5 |
682 |
|
41,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 443 |
4 231 |
1:1,23 |
18.02.2026 14:50:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:26
|
41,900
|
45
|
|
14:49:39
|
41,940
|
170
|
|
14:49:39
|
41,940
|
102
|
|
14:49:22
|
41,970
|
164
|
|
14:49:16
|
42,000
|
349
|
|
14:49:16
|
41,990
|
139
|
|
14:49:16
|
41,980
|
149
|
|
14:49:03
|
41,970
|
150
|
|
14:49:03
|
41,960
|
749
|
|
14:47:57
|
41,940
|
68
|
|
14:46:43
|
41,980
|
222
|
|
14:46:43
|
41,970
|
196
|
|
14:46:43
|
41,960
|
626
|
|
14:44:31
|
41,980
|
150
|
|
14:44:31
|
41,970
|
68
|
|
14:43:27
|
41,960
|
100
|
|
14:43:01
|
41,950
|
141
|
|
14:43:01
|
41,960
|
310
|
|
14:43:01
|
41,970
|
49
|
|
14:42:57
|
42,000
|
80
|
|
14:42:57
|
42,000
|
42
|
|
mehr...
|
ETF-Sparplan