XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
325 |
|
30,650 |
| 6 |
3 579 |
|
30,640 |
| 6 |
1 216 |
|
30,630 |
| 6 |
1 704 |
|
30,620 |
| 6 |
1 116 |
|
30,610 |
| 7 |
1 070 |
|
30,600 |
| 8 |
1 379 |
|
30,590 |
| 8 |
1 118 |
|
30,580 |
| 4 |
700 |
|
30,570 |
| 6 |
983 |
|
30,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
604 |
|
30,550 |
| 9 |
1 370 |
|
30,540 |
| 8 |
1 372 |
|
30,530 |
| 8 |
1 363 |
|
30,520 |
| 5 |
797 |
|
30,510 |
| 7 |
1 005 |
|
30,500 |
| 9 |
5 391 |
|
30,490 |
| 7 |
1 892 |
|
30,480 |
| 3 |
327 |
|
30,470 |
| 5 |
2 769 |
|
30,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 190 |
16 890 |
1:1,28 |
19.06.2026 11:51:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:29
|
30,570
|
85
|
|
11:51:29
|
30,570
|
44
|
|
11:51:29
|
30,550
|
156
|
|
11:51:29
|
30,570
|
78
|
|
11:51:29
|
30,550
|
20
|
|
11:51:29
|
30,570
|
77
|
|
11:51:29
|
30,550
|
40
|
|
11:51:29
|
30,570
|
78
|
|
11:51:29
|
30,570
|
82
|
|
11:51:29
|
30,550
|
60
|
|
11:51:29
|
30,570
|
82
|
|
11:51:29
|
30,570
|
82
|
|
11:51:29
|
30,550
|
80
|
|
11:51:29
|
30,570
|
84
|
|
11:51:29
|
30,560
|
169
|
|
11:51:29
|
30,560
|
737
|
|
11:51:29
|
30,560
|
77
|
|
11:51:16
|
30,560
|
44
|
|
11:51:15
|
30,570
|
2
|
|
11:51:15
|
30,570
|
22
|
|
11:51:14
|
30,570
|
44
|
|
mehr...
|
ETF-Sparplan