XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
650 |
|
27,220 |
| 8 |
1 654 |
|
27,210 |
| 10 |
1 678 |
|
27,200 |
| 6 |
1 030 |
|
27,190 |
| 9 |
3 813 |
|
27,180 |
| 10 |
1 853 |
|
27,170 |
| 7 |
1 106 |
|
27,160 |
| 9 |
1 452 |
|
27,150 |
| 12 |
1 782 |
|
27,140 |
| 4 |
774 |
|
27,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
907 |
|
27,110 |
| 7 |
1 349 |
|
27,100 |
| 8 |
1 814 |
|
27,090 |
| 6 |
1 420 |
|
27,080 |
| 6 |
1 490 |
|
27,070 |
| 9 |
3 164 |
|
27,060 |
| 9 |
4 619 |
|
27,050 |
| 4 |
811 |
|
27,040 |
| 3 |
541 |
|
27,030 |
| 4 |
1 014 |
|
27,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 792 |
17 129 |
1:1,08 |
10.07.2026 12:51:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:53
|
27,130
|
82
|
|
12:51:27
|
27,130
|
415
|
|
12:51:27
|
27,130
|
20
|
|
12:51:27
|
27,140
|
1 530
|
|
12:51:27
|
27,130
|
970
|
|
12:50:10
|
27,140
|
292
|
|
12:49:58
|
27,120
|
818
|
|
12:49:58
|
27,130
|
856
|
|
12:49:58
|
27,140
|
826
|
|
12:48:26
|
27,150
|
44
|
|
12:48:18
|
27,150
|
303
|
|
12:48:06
|
27,150
|
40
|
|
12:46:39
|
27,150
|
122
|
|
12:46:39
|
27,150
|
16
|
|
12:46:39
|
27,150
|
15
|
|
12:46:39
|
27,150
|
15
|
|
12:46:33
|
27,140
|
436
|
|
12:45:41
|
27,140
|
25
|
|
12:45:41
|
27,130
|
75
|
|
12:44:28
|
27,130
|
19
|
|
12:41:37
|
27,140
|
161
|
|
mehr...
|
ETF-Sparplan