XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 879 |
|
27,770 |
| 3 |
877 |
|
27,760 |
| 6 |
1 475 |
|
27,750 |
| 8 |
2 349 |
|
27,740 |
| 6 |
1 450 |
|
27,730 |
| 7 |
6 492 |
|
27,720 |
| 6 |
1 494 |
|
27,710 |
| 6 |
1 588 |
|
27,700 |
| 5 |
1 365 |
|
27,690 |
| 6 |
1 460 |
|
27,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
27,660 |
| 10 |
1 989 |
|
27,650 |
| 9 |
1 890 |
|
27,640 |
| 8 |
1 602 |
|
27,630 |
| 6 |
1 556 |
|
27,620 |
| 8 |
6 033 |
|
27,610 |
| 8 |
3 984 |
|
27,600 |
| 7 |
1 673 |
|
27,590 |
| 4 |
1 451 |
|
27,580 |
| 4 |
1 118 |
|
27,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 429 |
21 489 |
1:1,05 |
20.08.2026 16:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:16
|
27,650
|
462
|
|
16:30:10
|
27,630
|
677
|
|
16:30:10
|
27,630
|
323
|
|
16:28:50
|
27,640
|
2
|
|
16:28:50
|
27,640
|
896
|
|
16:27:00
|
27,650
|
18
|
|
16:25:49
|
27,660
|
90
|
|
16:24:18
|
27,680
|
561
|
|
16:24:04
|
27,680
|
1
|
|
16:23:55
|
27,670
|
305
|
|
16:23:32
|
27,680
|
281
|
|
16:23:17
|
27,680
|
200
|
|
16:22:47
|
27,670
|
170
|
|
16:22:47
|
27,670
|
323
|
|
16:22:44
|
27,660
|
904
|
|
16:22:11
|
27,670
|
323
|
|
16:21:16
|
27,690
|
323
|
|
16:20:35
|
27,710
|
60
|
|
16:19:50
|
27,710
|
112
|
|
16:18:54
|
27,710
|
54
|
|
16:18:05
|
27,680
|
549
|
|
mehr...
|
ETF-Sparplan