XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 536 |
|
31,190 |
| 2 |
462 |
|
31,180 |
| 2 |
467 |
|
31,170 |
| 3 |
2 627 |
|
31,160 |
| 3 |
863 |
|
31,150 |
| 2 |
564 |
|
31,140 |
| 4 |
2 636 |
|
31,130 |
| 3 |
834 |
|
31,120 |
| 2 |
558 |
|
31,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 766 |
|
31,080 |
| 2 |
568 |
|
31,070 |
| 2 |
569 |
|
31,060 |
| 4 |
860 |
|
31,050 |
| 2 |
572 |
|
31,040 |
| 2 |
570 |
|
31,030 |
| 2 |
672 |
|
31,020 |
| 3 |
953 |
|
31,010 |
| 2 |
664 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 547 |
7 194 |
1:0,62 |
27.03.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:22
|
31,000
|
200
|
|
17:35:03
|
30,970
|
419
|
|
17:35:01
|
30,970
|
5 240
|
|
17:35:01
|
30,970
|
407 194
|
|
17:29:50
|
31,090
|
47
|
|
17:29:50
|
31,090
|
164
|
|
17:29:50
|
31,090
|
1 260
|
|
17:29:48
|
31,080
|
140
|
|
17:29:44
|
31,080
|
941
|
|
17:29:44
|
31,080
|
83
|
|
17:29:35
|
31,070
|
103
|
|
17:29:35
|
31,070
|
796
|
|
17:29:21
|
31,060
|
272
|
|
17:29:21
|
31,050
|
18
|
|
17:28:53
|
31,050
|
162
|
|
17:28:53
|
31,050
|
21
|
|
17:28:53
|
31,050
|
19
|
|
17:28:53
|
31,050
|
319
|
|
17:28:53
|
31,050
|
197
|
|
17:28:53
|
31,050
|
916
|
|
17:28:41
|
31,040
|
483
|
|
mehr...
|
ETF-Sparplan