XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
831 |
|
33,820 |
| 6 |
3 580 |
|
33,810 |
| 8 |
7 272 |
|
33,800 |
| 5 |
1 706 |
|
33,790 |
| 8 |
3 627 |
|
33,780 |
| 9 |
2 793 |
|
33,770 |
| 9 |
2 810 |
|
33,760 |
| 11 |
3 000 |
|
33,750 |
| 6 |
2 102 |
|
33,740 |
| 2 |
704 |
|
33,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
33,720 |
| 8 |
2 326 |
|
33,710 |
| 11 |
3 456 |
|
33,700 |
| 7 |
2 187 |
|
33,690 |
| 8 |
2 436 |
|
33,680 |
| 7 |
2 142 |
|
33,670 |
| 7 |
3 005 |
|
33,660 |
| 8 |
2 123 |
|
33,650 |
| 5 |
1 170 |
|
33,640 |
| 6 |
2 233 |
|
33,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 425 |
21 106 |
1:0,74 |
17.04.2026 16:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:42
|
33,710
|
127
|
|
16:13:06
|
33,710
|
25
|
|
16:13:06
|
33,710
|
327
|
|
16:12:57
|
33,720
|
1 548
|
|
16:12:20
|
33,730
|
118
|
|
16:12:04
|
33,750
|
700
|
|
16:11:41
|
33,740
|
39
|
|
16:10:57
|
33,750
|
1
|
|
16:10:54
|
33,750
|
1
|
|
16:10:42
|
33,750
|
1 010
|
|
16:10:39
|
33,750
|
130
|
|
16:09:21
|
33,750
|
46
|
|
16:09:21
|
33,750
|
43
|
|
16:09:12
|
33,760
|
30
|
|
16:09:01
|
33,760
|
657
|
|
16:09:00
|
33,750
|
48
|
|
16:09:00
|
33,750
|
57
|
|
16:08:59
|
33,750
|
50
|
|
16:08:54
|
33,780
|
1 543
|
|
16:07:54
|
33,790
|
185
|
|
16:07:45
|
33,810
|
314
|
|
mehr...
|
ETF-Sparplan