XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
669 |
|
31,790 |
| 2 |
748 |
|
31,780 |
| 3 |
992 |
|
31,770 |
| 2 |
757 |
|
31,760 |
| 2 |
753 |
|
31,750 |
| 2 |
759 |
|
31,740 |
| 2 |
748 |
|
31,730 |
| 2 |
757 |
|
31,720 |
| 2 |
747 |
|
31,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 160 |
|
31,670 |
| 3 |
780 |
|
31,660 |
| 5 |
890 |
|
31,650 |
| 4 |
822 |
|
31,640 |
| 4 |
762 |
|
31,630 |
| 3 |
661 |
|
31,620 |
| 5 |
2 947 |
|
31,610 |
| 5 |
4 096 |
|
31,600 |
| 6 |
1 308 |
|
31,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 930 |
13 426 |
1:1,94 |
07.05.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:18
|
31,560
|
250
|
|
18:05:12
|
31,750
|
61
|
|
18:05:12
|
31,750
|
259
|
|
17:35:28
|
31,680
|
213 595
|
|
17:29:54
|
31,680
|
100
|
|
17:29:43
|
31,690
|
18
|
|
17:29:27
|
31,690
|
144
|
|
17:29:27
|
31,690
|
252
|
|
17:29:20
|
31,690
|
18
|
|
17:29:06
|
31,690
|
226
|
|
17:29:06
|
31,690
|
237
|
|
17:29:00
|
31,710
|
58
|
|
17:28:51
|
31,690
|
877
|
|
17:28:38
|
31,690
|
255
|
|
17:28:37
|
31,680
|
471
|
|
17:27:14
|
31,680
|
425
|
|
17:27:14
|
31,680
|
1 546
|
|
17:26:48
|
31,690
|
150
|
|
17:26:47
|
31,700
|
313
|
|
17:26:16
|
31,720
|
894
|
|
17:26:03
|
31,710
|
434
|
|
mehr...
|
ETF-Sparplan