XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 364 |
|
27,200 |
| 11 |
4 554 |
|
27,190 |
| 10 |
2 067 |
|
27,180 |
| 11 |
2 422 |
|
27,170 |
| 10 |
2 054 |
|
27,160 |
| 8 |
1 381 |
|
27,150 |
| 8 |
1 502 |
|
27,140 |
| 9 |
1 740 |
|
27,130 |
| 10 |
1 925 |
|
27,120 |
| 13 |
1 443 |
|
27,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
567 |
|
27,090 |
| 6 |
1 162 |
|
27,080 |
| 8 |
1 677 |
|
27,070 |
| 9 |
2 030 |
|
27,060 |
| 8 |
2 259 |
|
27,050 |
| 6 |
4 201 |
|
27,040 |
| 7 |
1 905 |
|
27,030 |
| 4 |
924 |
|
27,020 |
| 3 |
667 |
|
27,010 |
| 7 |
1 336 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 452 |
16 728 |
1:0,82 |
10.07.2026 14:28:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:49
|
27,100
|
179
|
|
14:28:49
|
27,100
|
16
|
|
14:28:49
|
27,100
|
4
|
|
14:28:46
|
27,110
|
665
|
|
14:27:17
|
27,120
|
1
|
|
14:27:01
|
27,120
|
708
|
|
14:25:29
|
27,110
|
8
|
|
14:25:26
|
27,110
|
308
|
|
14:25:05
|
27,110
|
293
|
|
14:23:03
|
27,120
|
6
|
|
14:20:03
|
27,130
|
38
|
|
14:19:57
|
27,130
|
811
|
|
14:19:57
|
27,130
|
36
|
|
14:19:57
|
27,140
|
75
|
|
14:19:56
|
27,140
|
789
|
|
14:19:56
|
27,130
|
95
|
|
14:19:56
|
27,120
|
40
|
|
14:17:52
|
27,160
|
56
|
|
14:17:48
|
27,180
|
199
|
|
14:16:34
|
27,210
|
196
|
|
14:16:14
|
27,200
|
27
|
|
mehr...
|
ETF-Sparplan