XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 183 |
|
33,110 |
| 7 |
1 826 |
|
33,100 |
| 5 |
1 543 |
|
33,090 |
| 6 |
1 307 |
|
33,080 |
| 9 |
2 709 |
|
33,070 |
| 7 |
1 703 |
|
33,060 |
| 7 |
1 700 |
|
33,050 |
| 6 |
1 552 |
|
33,040 |
| 6 |
1 641 |
|
33,030 |
| 1 |
183 |
|
33,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
33,010 |
| 10 |
1 731 |
|
33,000 |
| 9 |
2 189 |
|
32,990 |
| 8 |
1 995 |
|
32,980 |
| 7 |
1 749 |
|
32,970 |
| 7 |
1 611 |
|
32,960 |
| 9 |
2 868 |
|
32,950 |
| 4 |
1 056 |
|
32,940 |
| 7 |
1 712 |
|
32,930 |
| 6 |
1 968 |
|
32,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 347 |
17 077 |
1:1,11 |
17.04.2026 12:58:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:34
|
33,020
|
165
|
|
12:58:18
|
32,990
|
45
|
|
12:58:11
|
32,990
|
162
|
|
12:57:56
|
32,980
|
120
|
|
12:57:56
|
32,980
|
10
|
|
12:57:56
|
32,980
|
21
|
|
12:57:56
|
32,980
|
124
|
|
12:56:54
|
32,980
|
285
|
|
12:56:54
|
32,980
|
127
|
|
12:56:27
|
32,980
|
165
|
|
12:55:14
|
32,960
|
234
|
|
12:46:16
|
32,930
|
709
|
|
12:45:13
|
32,920
|
20
|
|
12:45:13
|
32,920
|
257
|
|
12:45:13
|
32,920
|
194
|
|
12:45:13
|
32,930
|
1 028
|
|
12:45:13
|
32,930
|
10
|
|
12:45:13
|
32,930
|
14
|
|
12:45:13
|
32,930
|
63
|
|
12:43:45
|
32,950
|
110
|
|
12:33:29
|
32,940
|
251
|
|
mehr...
|
ETF-Sparplan