XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 031 |
|
37,650 |
| 7 |
1 886 |
|
37,640 |
| 7 |
1 862 |
|
37,630 |
| 6 |
1 580 |
|
37,620 |
| 5 |
2 178 |
|
37,610 |
| 9 |
3 085 |
|
37,600 |
| 6 |
1 727 |
|
37,590 |
| 7 |
1 862 |
|
37,580 |
| 7 |
1 814 |
|
37,570 |
| 3 |
1 140 |
|
37,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
877 |
|
37,540 |
| 12 |
2 418 |
|
37,530 |
| 7 |
1 959 |
|
37,520 |
| 10 |
2 421 |
|
37,510 |
| 9 |
2 316 |
|
37,500 |
| 9 |
2 079 |
|
37,490 |
| 6 |
1 583 |
|
37,480 |
| 5 |
1 403 |
|
37,470 |
| 8 |
2 093 |
|
37,460 |
| 6 |
1 912 |
|
37,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 165 |
19 061 |
1:1,05 |
16.01.2026 16:49:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:58
|
37,550
|
27
|
|
16:49:58
|
37,550
|
973
|
|
16:49:58
|
37,550
|
973
|
|
16:49:58
|
37,550
|
27
|
|
16:48:49
|
37,530
|
277
|
|
16:47:23
|
37,530
|
296
|
|
16:46:37
|
37,530
|
37
|
|
16:45:50
|
37,540
|
298
|
|
16:44:41
|
37,540
|
525
|
|
16:42:48
|
37,540
|
88
|
|
16:42:29
|
37,540
|
4
|
|
16:41:58
|
37,550
|
96
|
|
16:41:58
|
37,550
|
29
|
|
16:41:48
|
37,550
|
177
|
|
16:40:42
|
37,560
|
1 020
|
|
16:40:02
|
37,590
|
21
|
|
16:39:56
|
37,570
|
582
|
|
16:39:35
|
37,570
|
50
|
|
16:39:35
|
37,570
|
5
|
|
16:39:35
|
37,570
|
60
|
|
16:39:35
|
37,570
|
6
|
|
mehr...
|
ETF-Sparplan