XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 618 |
|
40,550 |
| 10 |
4 616 |
|
40,540 |
| 8 |
1 454 |
|
40,530 |
| 9 |
1 795 |
|
40,520 |
| 6 |
1 348 |
|
40,510 |
| 10 |
1 980 |
|
40,500 |
| 8 |
1 794 |
|
40,490 |
| 8 |
1 783 |
|
40,480 |
| 7 |
1 343 |
|
40,470 |
| 1 |
688 |
|
40,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
970 |
|
40,440 |
| 7 |
1 373 |
|
40,430 |
| 11 |
1 657 |
|
40,420 |
| 11 |
1 920 |
|
40,410 |
| 8 |
1 292 |
|
40,400 |
| 8 |
1 140 |
|
40,390 |
| 10 |
1 749 |
|
40,380 |
| 9 |
1 818 |
|
40,370 |
| 12 |
2 172 |
|
40,360 |
| 11 |
1 863 |
|
40,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 419 |
15 954 |
1:0,82 |
08.12.2025 09:55:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:45
|
40,400
|
41
|
|
09:55:45
|
40,400
|
696
|
|
09:55:29
|
40,400
|
589
|
|
09:55:01
|
40,360
|
296
|
|
09:54:40
|
40,330
|
220
|
|
09:53:18
|
40,290
|
528
|
|
09:53:18
|
40,280
|
554
|
|
09:53:18
|
40,270
|
489
|
|
09:51:22
|
40,270
|
191
|
|
09:51:22
|
40,270
|
55
|
|
09:50:24
|
40,260
|
87
|
|
09:50:24
|
40,260
|
38
|
|
09:50:10
|
40,270
|
192
|
|
09:50:06
|
40,280
|
1 010
|
|
09:50:06
|
40,270
|
436
|
|
09:50:05
|
40,280
|
219
|
|
09:50:05
|
40,290
|
392
|
|
09:50:05
|
40,280
|
259
|
|
09:50:05
|
40,280
|
480
|
|
09:50:05
|
40,270
|
141
|
|
09:50:05
|
40,270
|
271
|
|
mehr...
|
ETF-Sparplan