XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
420 |
|
42,000 |
| 1 |
200 |
|
41,900 |
| 1 |
130 |
|
41,600 |
| 2 |
500 |
|
41,500 |
| 1 |
58 |
|
41,450 |
| 1 |
05 |
|
41,420 |
| 1 |
107 |
|
41,370 |
| 1 |
97 |
|
41,250 |
| 1 |
243 |
|
41,160 |
| 2 |
398 |
|
40,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
40,800 |
| 2 |
398 |
|
40,790 |
| 1 |
50 |
|
40,500 |
| 1 |
10 |
|
40,400 |
| 1 |
500 |
|
40,010 |
| 1 |
100 |
|
40,000 |
| 1 |
50 |
|
39,800 |
| 1 |
25 |
|
38,750 |
| 1 |
20 |
|
38,500 |
| 1 |
100 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 158 |
1 853 |
1:0,86 |
09.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
41,050
|
314 262
|
|
17:29:56
|
41,050
|
141
|
|
17:29:53
|
41,060
|
273
|
|
17:29:51
|
41,060
|
95
|
|
17:29:51
|
41,060
|
432
|
|
17:29:50
|
41,050
|
120
|
|
17:29:50
|
41,050
|
560
|
|
17:29:16
|
41,060
|
107
|
|
17:29:14
|
41,050
|
46
|
|
17:29:14
|
41,050
|
46
|
|
17:29:10
|
41,060
|
312
|
|
17:29:10
|
41,060
|
676
|
|
17:29:10
|
41,050
|
118
|
|
17:29:10
|
41,050
|
258
|
|
17:29:09
|
41,050
|
560
|
|
17:29:08
|
41,050
|
394
|
|
17:29:08
|
41,050
|
244
|
|
17:29:07
|
41,050
|
5
|
|
17:29:07
|
41,050
|
91
|
|
17:29:06
|
41,050
|
244
|
|
17:29:06
|
41,050
|
2
|
|
mehr...
|
ETF-Sparplan