XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
556 |
|
33,790 |
| 9 |
3 384 |
|
33,780 |
| 10 |
6 793 |
|
33,770 |
| 7 |
1 526 |
|
33,760 |
| 6 |
1 175 |
|
33,750 |
| 9 |
1 947 |
|
33,740 |
| 10 |
1 780 |
|
33,730 |
| 10 |
1 874 |
|
33,720 |
| 10 |
1 509 |
|
33,710 |
| 3 |
500 |
|
33,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 006 |
|
33,680 |
| 6 |
1 507 |
|
33,670 |
| 8 |
1 801 |
|
33,660 |
| 8 |
1 697 |
|
33,650 |
| 7 |
1 307 |
|
33,640 |
| 8 |
1 556 |
|
33,630 |
| 11 |
2 000 |
|
33,620 |
| 11 |
2 404 |
|
33,610 |
| 7 |
6 495 |
|
33,600 |
| 4 |
748 |
|
33,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 044 |
21 521 |
1:1,02 |
13.10.2025 11:47:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:12
|
33,690
|
5
|
|
11:46:22
|
33,690
|
470
|
|
11:46:22
|
33,690
|
34
|
|
11:46:22
|
33,690
|
120
|
|
11:46:01
|
33,690
|
153
|
|
11:45:30
|
33,690
|
72
|
|
11:40:12
|
33,650
|
102
|
|
11:40:02
|
33,650
|
204
|
|
11:40:02
|
33,650
|
90
|
|
11:38:50
|
33,660
|
241
|
|
11:38:35
|
33,670
|
241
|
|
11:35:49
|
33,650
|
6
|
|
11:35:35
|
33,660
|
11
|
|
11:35:35
|
33,660
|
49
|
|
11:35:03
|
33,670
|
463
|
|
11:35:03
|
33,670
|
153
|
|
11:34:10
|
33,670
|
129
|
|
11:28:03
|
33,640
|
411
|
|
11:27:42
|
33,640
|
89
|
|
11:24:59
|
33,670
|
234
|
|
11:24:00
|
33,640
|
39
|
|
mehr...
|
ETF-Sparplan