XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
3 058 |
|
41,000 |
| 5 |
1 245 |
|
40,990 |
| 9 |
1 736 |
|
40,980 |
| 11 |
1 714 |
|
40,970 |
| 7 |
1 258 |
|
40,960 |
| 9 |
1 889 |
|
40,950 |
| 9 |
1 754 |
|
40,940 |
| 10 |
1 919 |
|
40,930 |
| 9 |
2 008 |
|
40,920 |
| 5 |
574 |
|
40,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 874 |
|
40,900 |
| 6 |
1 000 |
|
40,890 |
| 9 |
1 691 |
|
40,880 |
| 9 |
1 066 |
|
40,870 |
| 8 |
1 291 |
|
40,860 |
| 7 |
1 278 |
|
40,850 |
| 7 |
1 301 |
|
40,840 |
| 7 |
1 347 |
|
40,830 |
| 7 |
1 256 |
|
40,820 |
| 7 |
2 048 |
|
40,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 155 |
14 152 |
1:0,82 |
09.12.2025 15:18:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:41
|
40,910
|
14
|
|
15:18:40
|
40,910
|
32
|
|
15:17:31
|
40,910
|
19
|
|
15:17:28
|
40,910
|
39
|
|
15:17:28
|
40,910
|
72
|
|
15:16:24
|
40,900
|
617
|
|
15:15:53
|
40,890
|
48
|
|
15:15:48
|
40,890
|
987
|
|
15:15:48
|
40,890
|
77
|
|
15:15:48
|
40,890
|
47
|
|
15:15:48
|
40,890
|
32
|
|
15:15:08
|
40,900
|
167
|
|
15:11:35
|
40,900
|
694
|
|
15:11:16
|
40,910
|
544
|
|
15:11:16
|
40,900
|
265
|
|
15:11:16
|
40,910
|
1 007
|
|
15:11:15
|
40,920
|
756
|
|
15:10:31
|
40,920
|
117
|
|
15:10:31
|
40,920
|
39
|
|
15:10:01
|
40,930
|
125
|
|
15:09:56
|
40,920
|
290
|
|
mehr...
|
ETF-Sparplan