XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
9,320 |
| 1 |
150 |
|
9,300 |
| 1 |
730 |
|
9,200 |
| 1 |
1 000 |
|
9,180 |
| 1 |
40 |
|
9,120 |
| 2 |
316 |
|
9,100 |
| 1 |
1 000 |
|
9,080 |
| 2 |
1 726 |
|
9,030 |
| 3 |
856 |
|
9,000 |
| 1 |
505 |
|
9,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
963 |
|
8,900 |
| 1 |
863 |
|
8,860 |
| 1 |
863 |
|
8,840 |
| 2 |
100 |
|
8,800 |
| 1 |
1 000 |
|
8,780 |
| 1 |
553 |
|
8,740 |
| 1 |
4 010 |
|
8,730 |
| 1 |
33 |
|
8,670 |
| 1 |
67 |
|
8,540 |
| 1 |
1 500 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 573 |
9 952 |
1:1,51 |
24.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
9,020
|
5 831
|
|
17:29:56
|
8,990
|
5
|
|
17:29:54
|
8,990
|
4
|
|
17:29:45
|
9,000
|
4
|
|
17:29:31
|
9,000
|
6
|
|
17:24:43
|
9,000
|
5
|
|
17:21:32
|
9,000
|
5
|
|
17:17:12
|
9,000
|
7
|
|
16:54:58
|
9,000
|
1
|
|
16:54:55
|
9,000
|
16
|
|
16:51:22
|
8,990
|
368
|
|
16:51:22
|
8,990
|
3
|
|
16:51:22
|
8,980
|
129
|
|
16:39:56
|
8,990
|
5
|
|
16:29:55
|
8,990
|
7
|
|
16:22:35
|
8,980
|
117
|
|
16:07:18
|
9,000
|
13
|
|
16:07:11
|
9,010
|
100
|
|
15:44:16
|
9,040
|
280
|
|
15:30:17
|
9,010
|
17
|
|
14:16:26
|
9,050
|
200
|
|
mehr...
|
ETF-Sparplan