XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,400 |
| 1 |
712 |
|
7,380 |
| 1 |
500 |
|
7,370 |
| 3 |
766 |
|
7,350 |
| 2 |
2 237 |
|
7,340 |
| 3 |
1 857 |
|
7,320 |
| 2 |
1 528 |
|
7,310 |
| 1 |
500 |
|
7,290 |
| 1 |
301 |
|
7,280 |
| 2 |
874 |
|
7,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
7,210 |
| 2 |
10 555 |
|
7,200 |
| 4 |
1 610 |
|
7,170 |
| 1 |
1 028 |
|
7,160 |
| 3 |
1 742 |
|
7,150 |
| 3 |
1 659 |
|
7,140 |
| 4 |
3 114 |
|
7,130 |
| 4 |
2 224 |
|
7,120 |
| 3 |
1 509 |
|
7,110 |
| 3 |
2 038 |
|
7,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 775 |
25 864 |
1:2,65 |
15.09.2026 14:49:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:02
|
7,220
|
91
|
|
14:49:02
|
7,220
|
96
|
|
14:27:39
|
7,230
|
20
|
|
14:27:29
|
7,220
|
68
|
|
14:23:50
|
7,200
|
1 005
|
|
14:23:50
|
7,200
|
2 202
|
|
14:23:50
|
7,200
|
5 818
|
|
14:23:50
|
7,200
|
364
|
|
14:23:50
|
7,190
|
471
|
|
14:23:50
|
7,180
|
171
|
|
14:03:26
|
7,150
|
47
|
|
13:23:36
|
7,150
|
352
|
|
13:23:36
|
7,150
|
348
|
|
13:23:36
|
7,140
|
80
|
|
13:13:01
|
7,140
|
56
|
|
13:10:27
|
7,100
|
4 444
|
|
13:10:27
|
7,110
|
1 100
|
|
13:10:27
|
7,120
|
764
|
|
13:10:27
|
7,130
|
106
|
|
13:10:27
|
7,140
|
35
|
|
13:10:27
|
7,150
|
946
|
|
mehr...
|
ETF-Sparplan