XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
10,700 |
| 1 |
72 |
|
10,680 |
| 1 |
71 |
|
10,660 |
| 2 |
110 |
|
10,640 |
| 10 |
2 680 |
|
10,560 |
| 1 |
309 |
|
10,420 |
| 2 |
1 823 |
|
10,400 |
| 2 |
5 967 |
|
10,380 |
| 1 |
246 |
|
10,200 |
| 11 |
6 270 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
10,740 |
| 1 |
312 |
|
11,980 |
| 1 |
119 |
|
11,300 |
| 1 |
340 |
|
11,240 |
| 1 |
47 |
|
11,040 |
| 1 |
80 |
|
10,920 |
| 1 |
701 |
|
10,900 |
| 3 |
3 408 |
|
10,880 |
| 2 |
2 691 |
|
10,840 |
| 3 |
1 451 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 620 |
9 153 |
1:0,52 |
25.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
10,740
|
17 991
|
|
17:29:51
|
10,720
|
4
|
|
17:29:51
|
10,740
|
22
|
|
17:29:51
|
10,760
|
40
|
|
17:14:45
|
10,800
|
142
|
|
17:14:45
|
10,800
|
132
|
|
17:14:45
|
10,800
|
150
|
|
17:14:45
|
10,800
|
150
|
|
17:14:45
|
10,800
|
150
|
|
17:14:45
|
10,800
|
150
|
|
17:14:45
|
10,800
|
150
|
|
17:14:45
|
10,800
|
343
|
|
17:14:45
|
10,800
|
46
|
|
17:10:30
|
10,860
|
149
|
|
17:10:30
|
10,840
|
6
|
|
17:10:30
|
10,840
|
149
|
|
17:10:30
|
10,840
|
149
|
|
17:10:30
|
10,840
|
26
|
|
17:10:29
|
10,800
|
171
|
|
17:10:29
|
10,820
|
67
|
|
17:08:27
|
10,820
|
6
|
|
mehr...
|
ETF-Sparplan