XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 536 |
|
7,260 |
| 1 |
500 |
|
7,250 |
| 2 |
1 548 |
|
7,240 |
| 3 |
1 937 |
|
7,220 |
| 1 |
500 |
|
7,210 |
| 1 |
350 |
|
7,200 |
| 1 |
500 |
|
7,190 |
| 2 |
733 |
|
7,180 |
| 3 |
340 |
|
7,160 |
| 2 |
211 |
|
7,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
427 |
|
7,100 |
| 1 |
16 |
|
7,090 |
| 1 |
58 |
|
7,080 |
| 2 |
1 425 |
|
7,070 |
| 2 |
1 070 |
|
7,060 |
| 4 |
21 378 |
|
7,050 |
| 3 |
1 600 |
|
7,030 |
| 2 |
2 065 |
|
7,020 |
| 2 |
749 |
|
7,010 |
| 2 |
1 800 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 155 |
30 588 |
1:3,75 |
08.10.2026 13:19:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:12
|
7,110
|
42
|
|
13:19:12
|
7,100
|
144
|
|
13:19:12
|
7,090
|
341
|
|
13:10:38
|
7,120
|
29
|
|
13:10:06
|
7,120
|
328
|
|
13:10:06
|
7,120
|
107
|
|
12:53:24
|
7,080
|
600
|
|
11:55:02
|
7,100
|
33
|
|
11:54:16
|
7,060
|
86
|
|
10:11:17
|
7,070
|
53
|
|
09:45:29
|
7,100
|
253
|
|
09:22:31
|
7,100
|
57
|
|
09:22:31
|
7,100
|
133
|
|
09:18:34
|
7,080
|
500
|
|
09:03:15
|
7,060
|
250
|
|
mehr...
|
ETF-Sparplan