XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 739 |
|
10,600 |
| 2 |
750 |
|
10,580 |
| 1 |
490 |
|
10,560 |
| 3 |
802 |
|
10,540 |
| 1 |
410 |
|
10,520 |
| 3 |
1 311 |
|
10,500 |
| 2 |
467 |
|
10,480 |
| 2 |
961 |
|
10,460 |
| 1 |
47 |
|
10,440 |
| 4 |
466 |
|
10,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
10,320 |
| 1 |
711 |
|
10,260 |
| 2 |
550 |
|
10,240 |
| 4 |
1 561 |
|
10,220 |
| 1 |
278 |
|
10,200 |
| 4 |
1 244 |
|
10,180 |
| 2 |
923 |
|
10,160 |
| 3 |
1 168 |
|
10,140 |
| 2 |
750 |
|
10,120 |
| 3 |
1 028 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 443 |
8 406 |
1:1,13 |
05.08.2026 17:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:46
|
10,320
|
1
|
|
17:03:11
|
10,400
|
82
|
|
16:51:16
|
10,320
|
250
|
|
16:51:15
|
10,380
|
203
|
|
16:51:14
|
10,420
|
125
|
|
16:51:14
|
10,440
|
123
|
|
16:51:14
|
10,440
|
1
|
|
16:51:14
|
10,460
|
9 600
|
|
16:49:17
|
10,540
|
1
|
|
16:45:37
|
10,540
|
268
|
|
16:40:46
|
10,380
|
10
|
|
16:40:29
|
10,380
|
140
|
|
16:33:28
|
10,560
|
268
|
|
16:30:26
|
10,400
|
81
|
|
16:30:22
|
10,400
|
182
|
|
16:30:22
|
10,400
|
2 496
|
|
16:30:22
|
10,400
|
17
|
|
16:17:53
|
10,440
|
124
|
|
15:50:21
|
10,440
|
1
|
|
15:46:36
|
10,540
|
207
|
|
15:37:55
|
10,480
|
98
|
|
mehr...
|
ETF-Sparplan