XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 406 |
|
7,180 |
| 1 |
352 |
|
7,150 |
| 2 |
1 195 |
|
7,140 |
| 16 |
2 671 |
|
7,120 |
| 2 |
464 |
|
7,090 |
| 2 |
1 467 |
|
7,080 |
| 1 |
161 |
|
7,050 |
| 1 |
712 |
|
7,030 |
| 3 |
3 164 |
|
7,010 |
| 1 |
96 |
|
7,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
4 489 |
|
0,000 |
| 1 |
213 |
|
7,640 |
| 1 |
233 |
|
7,620 |
| 2 |
1 005 |
|
7,470 |
| 1 |
19 |
|
7,440 |
| 2 |
353 |
|
7,300 |
| 1 |
105 |
|
7,290 |
| 1 |
106 |
|
7,280 |
| 1 |
160 |
|
7,270 |
| 2 |
235 |
|
7,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 688 |
6 918 |
1:0,55 |
25.08.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
7,230
|
18 146
|
|
17:29:57
|
7,260
|
7
|
|
17:26:03
|
7,300
|
6
|
|
17:25:14
|
7,270
|
296
|
|
17:25:14
|
7,300
|
315
|
|
17:03:01
|
7,280
|
209
|
|
17:02:43
|
7,300
|
33
|
|
17:02:41
|
7,300
|
248
|
|
17:02:41
|
7,300
|
13
|
|
17:02:41
|
7,290
|
321
|
|
17:02:00
|
7,320
|
1
|
|
16:17:12
|
7,310
|
39
|
|
16:17:12
|
7,300
|
2
|
|
16:13:25
|
7,300
|
100
|
|
16:12:39
|
7,300
|
123
|
|
16:12:39
|
7,300
|
564
|
|
16:12:39
|
7,290
|
123
|
|
16:12:39
|
7,280
|
123
|
|
15:38:00
|
7,270
|
3
|
|
15:30:59
|
7,270
|
86
|
|
15:30:59
|
7,270
|
154
|
|
mehr...
|
ETF-Sparplan