XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 043 |
|
10,640 |
| 2 |
380 |
|
10,620 |
| 1 |
180 |
|
10,600 |
| 3 |
1 251 |
|
10,580 |
| 1 |
180 |
|
10,560 |
| 3 |
1 126 |
|
10,540 |
| 3 |
334 |
|
10,520 |
| 3 |
360 |
|
10,500 |
| 2 |
255 |
|
10,480 |
| 2 |
198 |
|
10,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
10,420 |
| 2 |
1 516 |
|
10,400 |
| 1 |
92 |
|
10,380 |
| 1 |
200 |
|
10,360 |
| 3 |
981 |
|
10,340 |
| 1 |
180 |
|
10,320 |
| 4 |
1 431 |
|
10,300 |
| 1 |
300 |
|
10,280 |
| 2 |
668 |
|
10,260 |
| 1 |
3 420 |
|
10,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 307 |
8 854 |
1:1,67 |
05.06.2026 16:32:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:12
|
10,440
|
95
|
|
16:32:06
|
10,420
|
9
|
|
16:32:02
|
10,440
|
40
|
|
16:31:57
|
10,420
|
25
|
|
16:31:46
|
10,420
|
75
|
|
16:31:18
|
10,440
|
9
|
|
16:29:26
|
10,420
|
181
|
|
16:29:26
|
10,420
|
375
|
|
16:29:26
|
10,420
|
1
|
|
16:23:03
|
10,420
|
93
|
|
16:22:27
|
10,440
|
98
|
|
16:22:08
|
10,420
|
93
|
|
16:22:08
|
10,420
|
250
|
|
16:22:08
|
10,420
|
172
|
|
16:19:19
|
10,400
|
2
|
|
15:57:35
|
10,400
|
446
|
|
15:57:35
|
10,420
|
100
|
|
15:57:30
|
10,420
|
64
|
|
15:45:15
|
10,500
|
3
|
|
15:42:26
|
10,500
|
26
|
|
15:42:26
|
10,500
|
5
|
|
mehr...
|
ETF-Sparplan