XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
950 |
|
10,860 |
| 2 |
882 |
|
10,840 |
| 2 |
432 |
|
10,820 |
| 6 |
2 195 |
|
10,800 |
| 2 |
184 |
|
10,780 |
| 2 |
432 |
|
10,760 |
| 2 |
1 142 |
|
10,740 |
| 1 |
41 |
|
10,720 |
| 6 |
1 486 |
|
10,700 |
| 4 |
381 |
|
10,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
10,600 |
| 1 |
38 |
|
10,560 |
| 3 |
1 136 |
|
10,540 |
| 1 |
600 |
|
10,520 |
| 4 |
1 597 |
|
10,500 |
| 3 |
510 |
|
10,480 |
| 1 |
300 |
|
10,460 |
| 3 |
806 |
|
10,440 |
| 2 |
278 |
|
10,420 |
| 3 |
3 920 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 125 |
10 185 |
1:1,25 |
16.07.2026 14:36:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:30
|
10,640
|
100
|
|
14:43:16
|
10,640
|
100
|
|
14:36:54
|
10,620
|
64
|
|
14:33:35
|
10,620
|
1
|
|
14:33:35
|
10,620
|
1
|
|
14:30:26
|
10,620
|
21
|
|
14:25:59
|
10,620
|
120
|
|
14:25:59
|
10,640
|
552
|
|
14:25:59
|
10,640
|
400
|
|
14:25:59
|
10,660
|
40
|
|
13:02:39
|
10,620
|
1
|
|
12:09:58
|
10,740
|
55
|
|
12:07:28
|
10,700
|
987
|
|
12:04:26
|
10,760
|
38
|
|
11:53:55
|
10,720
|
1
|
|
11:51:22
|
10,720
|
1
|
|
11:35:28
|
10,720
|
217
|
|
11:22:23
|
10,740
|
13
|
|
09:58:48
|
10,680
|
100
|
|
09:57:39
|
10,680
|
100
|
|
09:03:54
|
10,640
|
400
|
|
mehr...
|
ETF-Sparplan