XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
691 |
|
10,140 |
| 1 |
1 227 |
|
10,120 |
| 2 |
691 |
|
10,100 |
| 2 |
1 000 |
|
10,080 |
| 1 |
500 |
|
10,040 |
| 7 |
2 525 |
|
10,020 |
| 1 |
981 |
|
10,000 |
| 1 |
72 |
|
9,990 |
| 3 |
137 |
|
9,980 |
| 3 |
116 |
|
9,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
9,890 |
| 1 |
28 |
|
9,870 |
| 1 |
981 |
|
9,860 |
| 4 |
2 355 |
|
9,850 |
| 5 |
3 100 |
|
9,840 |
| 3 |
772 |
|
9,830 |
| 3 |
2 445 |
|
9,820 |
| 2 |
1 066 |
|
9,810 |
| 2 |
937 |
|
9,800 |
| 2 |
1 035 |
|
9,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 940 |
12 952 |
1:1,63 |
09.12.2025 09:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:00
|
9,990
|
101
|
|
09:29:00
|
9,990
|
95
|
|
09:29:00
|
9,990
|
277
|
|
09:29:00
|
10,000
|
70
|
|
09:29:00
|
10,000
|
75
|
|
09:21:24
|
10,000
|
55
|
|
09:08:18
|
10,040
|
111
|
|
09:08:18
|
10,040
|
375
|
|
09:07:42
|
10,060
|
265
|
|
09:07:39
|
10,200
|
509
|
|
09:07:39
|
10,180
|
231
|
|
09:07:39
|
10,120
|
160
|
|
09:07:39
|
10,000
|
2
|
|
09:07:39
|
9,960
|
44
|
|
09:00:07
|
9,850
|
311
|
|
mehr...
|
ETF-Sparplan