XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,200 |
| 1 |
500 |
|
15,180 |
| 4 |
808 |
|
15,140 |
| 1 |
740 |
|
15,120 |
| 2 |
502 |
|
15,100 |
| 5 |
1 125 |
|
15,080 |
| 4 |
2 005 |
|
15,060 |
| 2 |
619 |
|
15,040 |
| 2 |
378 |
|
15,020 |
| 6 |
1 323 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 077 |
|
14,920 |
| 5 |
2 424 |
|
14,900 |
| 1 |
787 |
|
14,880 |
| 5 |
2 720 |
|
14,860 |
| 6 |
3 309 |
|
14,840 |
| 3 |
1 380 |
|
14,820 |
| 3 |
6 557 |
|
14,800 |
| 4 |
2 146 |
|
14,780 |
| 2 |
633 |
|
14,760 |
| 2 |
675 |
|
14,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 000 |
21 708 |
1:2,41 |
24.07.2025 16:46:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:19
|
14,980
|
78
|
|
16:46:14
|
14,980
|
690
|
|
15:56:57
|
14,980
|
168
|
|
15:56:57
|
14,980
|
600
|
|
15:56:55
|
15,000
|
100
|
|
15:56:53
|
15,000
|
281
|
|
15:56:53
|
15,000
|
330
|
|
15:55:47
|
14,960
|
180
|
|
15:19:48
|
15,020
|
413
|
|
15:19:39
|
14,980
|
1 397
|
|
15:19:39
|
14,980
|
38
|
|
15:19:39
|
15,000
|
1 377
|
|
15:19:39
|
15,020
|
535
|
|
15:19:39
|
15,020
|
200
|
|
15:19:39
|
15,040
|
792
|
|
14:11:10
|
15,100
|
63
|
|
13:02:18
|
15,070
|
100
|
|
13:02:16
|
15,120
|
227
|
|
13:02:16
|
15,120
|
8
|
|
13:02:16
|
15,080
|
27
|
|
13:02:16
|
15,080
|
200
|
|
mehr...
|
ETF-Sparplan