XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
11,100 |
| 1 |
125 |
|
11,080 |
| 3 |
212 |
|
11,040 |
| 2 |
105 |
|
11,020 |
| 6 |
2 988 |
|
11,000 |
| 7 |
2 204 |
|
10,980 |
| 2 |
242 |
|
10,960 |
| 2 |
205 |
|
10,940 |
| 2 |
367 |
|
10,920 |
| 3 |
447 |
|
10,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 168 |
|
10,880 |
| 1 |
3 000 |
|
10,860 |
| 2 |
1 448 |
|
10,820 |
| 4 |
5 287 |
|
10,800 |
| 4 |
6 930 |
|
10,780 |
| 2 |
1 126 |
|
10,760 |
| 2 |
1 606 |
|
10,740 |
| 3 |
2 550 |
|
10,720 |
| 3 |
1 728 |
|
10,700 |
| 2 |
1 697 |
|
10,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 015 |
26 540 |
1:3,78 |
21.11.2024 13:02:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:22
|
10,880
|
57
|
|
13:02:20
|
10,880
|
30
|
|
13:02:19
|
10,880
|
157
|
|
12:23:35
|
10,880
|
12
|
|
12:23:15
|
10,880
|
99
|
|
12:15:36
|
10,880
|
127
|
|
12:15:35
|
10,900
|
187
|
|
12:15:35
|
10,900
|
350
|
|
12:15:35
|
10,900
|
800
|
|
12:15:31
|
10,900
|
235
|
|
12:15:31
|
10,900
|
24
|
|
12:13:20
|
10,900
|
101
|
|
12:12:36
|
10,860
|
194
|
|
12:12:36
|
10,860
|
194
|
|
12:12:36
|
10,860
|
158
|
|
12:12:31
|
10,880
|
518
|
|
12:12:31
|
10,880
|
279
|
|
12:11:55
|
10,840
|
790
|
|
12:11:51
|
10,820
|
85
|
|
12:11:50
|
10,820
|
564
|
|
12:11:49
|
10,820
|
85
|
|
mehr...
|
ETF-Sparplan