XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,240 |
| 1 |
190 |
|
10,220 |
| 2 |
1 917 |
|
10,200 |
| 1 |
500 |
|
10,160 |
| 2 |
690 |
|
10,120 |
| 3 |
835 |
|
10,100 |
| 4 |
1 968 |
|
10,080 |
| 2 |
1 211 |
|
10,060 |
| 1 |
981 |
|
10,040 |
| 7 |
872 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
9,950 |
| 2 |
26 |
|
9,940 |
| 4 |
1 095 |
|
9,930 |
| 2 |
232 |
|
9,920 |
| 3 |
1 217 |
|
9,910 |
| 5 |
2 181 |
|
9,900 |
| 5 |
1 304 |
|
9,890 |
| 4 |
3 686 |
|
9,880 |
| 2 |
1 048 |
|
9,870 |
| 1 |
573 |
|
9,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 664 |
11 367 |
1:1,18 |
09.12.2025 12:33:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:58
|
9,970
|
5
|
|
12:33:58
|
9,970
|
23
|
|
12:33:58
|
9,970
|
2
|
|
12:33:58
|
9,980
|
17
|
|
12:33:57
|
9,990
|
196
|
|
12:33:57
|
9,990
|
250
|
|
12:19:12
|
9,980
|
3
|
|
12:19:12
|
9,980
|
7
|
|
12:19:12
|
9,980
|
6
|
|
12:19:12
|
10,000
|
5
|
|
12:15:15
|
9,990
|
3
|
|
12:14:57
|
9,990
|
9
|
|
12:09:00
|
10,000
|
42
|
|
12:09:00
|
10,000
|
136
|
|
12:08:44
|
10,000
|
106
|
|
12:08:44
|
9,990
|
286
|
|
12:08:44
|
9,980
|
268
|
|
12:08:44
|
9,980
|
201
|
|
12:02:04
|
9,980
|
9
|
|
11:31:16
|
10,020
|
46
|
|
11:31:16
|
10,020
|
9
|
|
mehr...
|
ETF-Sparplan