XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
12,860 |
| 1 |
300 |
|
12,700 |
| 1 |
2 000 |
|
12,660 |
| 1 |
5 000 |
|
12,500 |
| 1 |
500 |
|
12,020 |
| 1 |
889 |
|
11,460 |
| 3 |
1 207 |
|
11,440 |
| 2 |
318 |
|
11,420 |
| 1 |
71 |
|
11,400 |
| 1 |
25 |
|
11,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 374 |
|
11,300 |
| 3 |
2 180 |
|
11,280 |
| 2 |
318 |
|
11,260 |
| 3 |
1 207 |
|
11,240 |
| 1 |
400 |
|
11,200 |
| 1 |
400 |
|
11,160 |
| 1 |
569 |
|
11,120 |
| 1 |
400 |
|
11,100 |
| 1 |
400 |
|
11,060 |
| 3 |
1 050 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 311 |
8 298 |
1:0,80 |
29.10.2025 17:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:39
|
11,360
|
1
|
|
17:17:39
|
11,360
|
10
|
|
17:17:39
|
11,360
|
338
|
|
17:17:39
|
11,360
|
8
|
|
16:33:46
|
11,320
|
10
|
|
16:33:43
|
11,360
|
323
|
|
16:31:13
|
11,360
|
300
|
|
16:30:00
|
11,340
|
2
|
|
16:30:00
|
11,340
|
1
|
|
16:30:00
|
11,340
|
11
|
|
16:30:00
|
11,320
|
21
|
|
16:27:51
|
11,300
|
489
|
|
16:24:03
|
11,300
|
133
|
|
16:21:53
|
11,280
|
506
|
|
16:21:53
|
11,280
|
383
|
|
16:21:53
|
11,240
|
322
|
|
16:21:53
|
11,240
|
375
|
|
16:21:53
|
11,240
|
23
|
|
16:21:53
|
11,220
|
249
|
|
16:07:58
|
11,220
|
1
|
|
16:07:58
|
11,220
|
23
|
|
mehr...
|
ETF-Sparplan