XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
383 |
|
13,600 |
| 1 |
1 600 |
|
13,500 |
| 2 |
2 000 |
|
12,900 |
| 1 |
300 |
|
12,700 |
| 1 |
2 000 |
|
12,660 |
| 1 |
5 000 |
|
12,500 |
| 1 |
500 |
|
12,020 |
| 2 |
966 |
|
11,280 |
| 3 |
1 234 |
|
11,260 |
| 2 |
345 |
|
11,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
11,180 |
| 2 |
966 |
|
11,100 |
| 2 |
345 |
|
11,080 |
| 3 |
1 234 |
|
11,060 |
| 1 |
50 |
|
11,000 |
| 1 |
150 |
|
10,940 |
| 1 |
571 |
|
10,920 |
| 1 |
150 |
|
10,900 |
| 1 |
4 700 |
|
10,760 |
| 1 |
200 |
|
10,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 328 |
8 502 |
1:0,59 |
28.10.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
11,180
|
6 856
|
|
17:30:00
|
11,200
|
139
|
|
17:26:51
|
11,120
|
24
|
|
17:26:51
|
11,140
|
4
|
|
17:17:13
|
11,120
|
32
|
|
17:17:01
|
11,180
|
68
|
|
17:14:47
|
11,200
|
99
|
|
17:09:17
|
11,200
|
99
|
|
16:04:30
|
11,100
|
50
|
|
16:01:58
|
11,200
|
423
|
|
15:59:53
|
11,160
|
14
|
|
15:55:52
|
11,160
|
57
|
|
15:39:45
|
11,180
|
832
|
|
15:39:45
|
11,160
|
435
|
|
15:39:45
|
11,140
|
50
|
|
15:33:40
|
11,080
|
1 105
|
|
15:33:40
|
11,100
|
200
|
|
15:28:42
|
11,120
|
340
|
|
15:27:00
|
11,180
|
14
|
|
15:24:50
|
11,120
|
340
|
|
15:24:50
|
11,120
|
160
|
|
mehr...
|
ETF-Sparplan