XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
669 |
|
11,360 |
| 2 |
2 052 |
|
11,340 |
| 3 |
888 |
|
11,320 |
| 2 |
339 |
|
11,300 |
| 3 |
861 |
|
11,280 |
| 2 |
419 |
|
11,260 |
| 7 |
2 927 |
|
11,240 |
| 2 |
930 |
|
11,220 |
| 2 |
350 |
|
11,200 |
| 2 |
555 |
|
11,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
324 |
|
11,100 |
| 1 |
56 |
|
11,080 |
| 3 |
1 288 |
|
11,060 |
| 6 |
3 223 |
|
11,040 |
| 2 |
660 |
|
11,020 |
| 5 |
943 |
|
11,000 |
| 3 |
1 700 |
|
10,980 |
| 4 |
2 564 |
|
10,960 |
| 4 |
947 |
|
10,940 |
| 1 |
500 |
|
10,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 990 |
12 205 |
1:1,22 |
28.10.2025 11:11:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:24
|
11,200
|
200
|
|
11:00:00
|
11,220
|
1 049
|
|
11:00:00
|
11,220
|
383
|
|
10:52:27
|
11,220
|
496
|
|
10:17:19
|
11,220
|
208
|
|
10:14:14
|
11,240
|
1 566
|
|
10:14:14
|
11,240
|
75
|
|
10:14:14
|
11,240
|
75
|
|
10:09:40
|
11,220
|
86
|
|
10:09:23
|
11,220
|
200
|
|
10:09:18
|
11,220
|
78
|
|
10:08:38
|
11,220
|
2 003
|
|
10:08:38
|
11,220
|
150
|
|
10:08:38
|
11,220
|
347
|
|
10:07:00
|
11,200
|
250
|
|
10:07:00
|
11,220
|
126
|
|
10:05:57
|
11,240
|
100
|
|
09:56:42
|
11,220
|
74
|
|
09:54:52
|
11,200
|
76
|
|
09:54:52
|
11,200
|
12
|
|
09:54:52
|
11,200
|
12
|
|
mehr...
|
ETF-Sparplan