PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
1 500
10,240
1 190
10,220
2 1 917
10,200
1 500
10,160
2 690
10,120
3 835
10,100
4 1 968
10,080
2 1 211
10,060
1 981
10,040
7 872
10,020
Orders Stück Geld Kurs
1 05
9,950
2 26
9,940
4 1 095
9,930
2 232
9,920
3 1 217
9,910
5 2 181
9,900
5 1 304
9,890
4 3 686
9,880
2 1 048
9,870
1 573
9,860
Summe Ask Summe Bid Verhältnis Datum
9 664 11 367 1:1,18 09.12.2025 12:33:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:58 9,970 5
12:33:58 9,970 23
12:33:58 9,970 2
12:33:58 9,980 17
12:33:57 9,990 196
12:33:57 9,990 250
12:19:12 9,980 3
12:19:12 9,980 7
12:19:12 9,980 6
12:19:12 10,000 5
12:15:15 9,990 3
12:14:57 9,990 9
12:09:00 10,000 42
12:09:00 10,000 136
12:08:44 10,000 106
12:08:44 9,990 286
12:08:44 9,980 268
12:08:44 9,980 201
12:02:04 9,980 9
11:31:16 10,020 46
11:31:16 10,020 9
mehr...