XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
689 |
|
10,120 |
| 1 |
145 |
|
10,100 |
| 2 |
689 |
|
10,080 |
| 2 |
689 |
|
10,060 |
| 2 |
965 |
|
10,040 |
| 3 |
2 100 |
|
10,020 |
| 4 |
1 693 |
|
10,000 |
| 1 |
189 |
|
9,990 |
| 2 |
238 |
|
9,980 |
| 3 |
430 |
|
9,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
9,910 |
| 2 |
460 |
|
9,900 |
| 2 |
64 |
|
9,890 |
| 3 |
474 |
|
9,880 |
| 2 |
201 |
|
9,870 |
| 7 |
2 827 |
|
9,860 |
| 8 |
2 736 |
|
9,850 |
| 5 |
2 330 |
|
9,840 |
| 4 |
1 320 |
|
9,830 |
| 1 |
572 |
|
9,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 827 |
10 987 |
1:1,40 |
09.12.2025 15:40:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:12
|
9,940
|
70
|
|
15:38:24
|
9,940
|
81
|
|
15:36:31
|
9,940
|
467
|
|
15:36:31
|
9,930
|
115
|
|
15:36:31
|
9,930
|
276
|
|
15:36:31
|
9,930
|
151
|
|
15:36:04
|
9,860
|
64
|
|
15:36:04
|
9,870
|
25
|
|
15:36:04
|
9,880
|
283
|
|
15:35:39
|
9,930
|
1 822
|
|
15:35:39
|
9,920
|
130
|
|
15:35:39
|
9,870
|
185
|
|
15:35:39
|
9,880
|
2
|
|
15:35:39
|
9,900
|
185
|
|
15:35:21
|
9,900
|
48
|
|
15:35:11
|
9,910
|
130
|
|
15:35:11
|
9,970
|
157
|
|
15:35:11
|
9,960
|
322
|
|
15:35:11
|
9,900
|
210
|
|
15:35:11
|
9,920
|
483
|
|
15:35:11
|
9,930
|
465
|
|
mehr...
|
ETF-Sparplan