XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
10,040 |
| 1 |
138 |
|
10,020 |
| 5 |
2 258 |
|
10,000 |
| 2 |
570 |
|
9,990 |
| 1 |
983 |
|
9,980 |
| 1 |
190 |
|
9,970 |
| 1 |
983 |
|
9,960 |
| 2 |
690 |
|
9,950 |
| 2 |
365 |
|
9,940 |
| 1 |
75 |
|
9,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
9,880 |
| 2 |
564 |
|
9,860 |
| 1 |
190 |
|
9,850 |
| 3 |
2 291 |
|
9,830 |
| 5 |
3 361 |
|
9,820 |
| 3 |
1 384 |
|
9,810 |
| 3 |
1 376 |
|
9,800 |
| 3 |
1 327 |
|
9,790 |
| 1 |
190 |
|
9,780 |
| 2 |
1 191 |
|
9,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 442 |
11 926 |
1:1,85 |
25.11.2025 14:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:45
|
9,900
|
31
|
|
14:32:01
|
9,910
|
227
|
|
14:31:59
|
9,910
|
150
|
|
14:31:58
|
9,940
|
38
|
|
14:26:10
|
9,900
|
408
|
|
14:26:10
|
9,900
|
346
|
|
14:26:10
|
9,900
|
500
|
|
14:26:10
|
9,900
|
77
|
|
14:26:10
|
9,900
|
111
|
|
14:26:10
|
9,900
|
127
|
|
14:26:10
|
9,900
|
111
|
|
14:26:10
|
9,900
|
446
|
|
14:26:10
|
9,900
|
458
|
|
14:26:10
|
9,900
|
100
|
|
14:26:10
|
9,900
|
261
|
|
14:26:10
|
9,900
|
400
|
|
14:26:10
|
9,900
|
500
|
|
14:26:10
|
9,900
|
77
|
|
14:26:10
|
9,900
|
77
|
|
14:26:10
|
9,900
|
77
|
|
14:26:10
|
9,900
|
423
|
|
mehr...
|
ETF-Sparplan