PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
1 01
12,860
1 300
12,700
1 2 000
12,660
1 5 000
12,500
1 500
12,020
1 889
11,460
3 1 207
11,440
2 318
11,420
1 71
11,400
1 25
11,380
Orders Stück Geld Kurs
2 1 374
11,300
3 2 180
11,280
2 318
11,260
3 1 207
11,240
1 400
11,200
1 400
11,160
1 569
11,120
1 400
11,100
1 400
11,060
3 1 050
11,000
Summe Ask Summe Bid Verhältnis Datum
10 311 8 298 1:0,80 29.10.2025 17:17:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:39 11,360 1
17:17:39 11,360 10
17:17:39 11,360 338
17:17:39 11,360 8
16:33:46 11,320 10
16:33:43 11,360 323
16:31:13 11,360 300
16:30:00 11,340 2
16:30:00 11,340 1
16:30:00 11,340 11
16:30:00 11,320 21
16:27:51 11,300 489
16:24:03 11,300 133
16:21:53 11,280 506
16:21:53 11,280 383
16:21:53 11,240 322
16:21:53 11,240 375
16:21:53 11,240 23
16:21:53 11,220 249
16:07:58 11,220 1
16:07:58 11,220 23
mehr...