XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
14,140 |
| 1 |
222 |
|
14,120 |
| 1 |
204 |
|
14,020 |
| 1 |
150 |
|
14,000 |
| 1 |
192 |
|
13,920 |
| 1 |
174 |
|
13,840 |
| 1 |
156 |
|
13,780 |
| 2 |
1 236 |
|
13,740 |
| 1 |
517 |
|
13,720 |
| 2 |
583 |
|
13,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
524 |
|
13,580 |
| 2 |
1 278 |
|
13,560 |
| 2 |
1 400 |
|
13,540 |
| 1 |
761 |
|
13,520 |
| 3 |
2 347 |
|
13,500 |
| 1 |
156 |
|
13,480 |
| 1 |
174 |
|
13,460 |
| 2 |
552 |
|
13,340 |
| 1 |
204 |
|
13,260 |
| 2 |
405 |
|
13,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 694 |
7 801 |
1:2,11 |
09.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
13,680
|
20 326
|
|
17:29:56
|
13,640
|
15
|
|
17:19:45
|
13,680
|
138
|
|
17:19:45
|
13,680
|
169
|
|
17:19:45
|
13,680
|
9
|
|
17:19:45
|
13,700
|
15
|
|
17:19:45
|
13,660
|
507
|
|
17:19:13
|
13,620
|
87
|
|
16:52:09
|
13,660
|
218
|
|
16:52:09
|
13,660
|
250
|
|
16:50:04
|
13,680
|
21
|
|
16:50:04
|
13,680
|
740
|
|
16:49:12
|
13,660
|
11
|
|
16:49:07
|
13,660
|
7
|
|
16:49:07
|
13,680
|
55
|
|
16:47:18
|
13,620
|
270
|
|
16:41:06
|
13,640
|
32
|
|
16:41:06
|
13,640
|
492
|
|
16:41:05
|
13,680
|
21
|
|
16:41:05
|
13,680
|
216
|
|
16:41:05
|
13,680
|
497
|
|
mehr...
|
ETF-Sparplan