PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
2 669
11,360
2 2 052
11,340
3 888
11,320
2 339
11,300
3 861
11,280
2 419
11,260
7 2 927
11,240
2 930
11,220
2 350
11,200
2 555
11,180
Orders Stück Geld Kurs
2 324
11,100
1 56
11,080
3 1 288
11,060
6 3 223
11,040
2 660
11,020
5 943
11,000
3 1 700
10,980
4 2 564
10,960
4 947
10,940
1 500
10,920
Summe Ask Summe Bid Verhältnis Datum
9 990 12 205 1:1,22 28.10.2025 11:11:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:11:24 11,200 200
11:00:00 11,220 1 049
11:00:00 11,220 383
10:52:27 11,220 496
10:17:19 11,220 208
10:14:14 11,240 1 566
10:14:14 11,240 75
10:14:14 11,240 75
10:09:40 11,220 86
10:09:23 11,220 200
10:09:18 11,220 78
10:08:38 11,220 2 003
10:08:38 11,220 150
10:08:38 11,220 347
10:07:00 11,200 250
10:07:00 11,220 126
10:05:57 11,240 100
09:56:42 11,220 74
09:54:52 11,200 76
09:54:52 11,200 12
09:54:52 11,200 12
mehr...