PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
2 383
13,600
1 1 600
13,500
2 2 000
12,900
1 300
12,700
1 2 000
12,660
1 5 000
12,500
1 500
12,020
2 966
11,280
3 1 234
11,260
2 345
11,240
Orders Stück Geld Kurs
1 136
11,180
2 966
11,100
2 345
11,080
3 1 234
11,060
1 50
11,000
1 150
10,940
1 571
10,920
1 150
10,900
1 4 700
10,760
1 200
10,700
Summe Ask Summe Bid Verhältnis Datum
14 328 8 502 1:0,59 28.10.2025 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:29 11,180 6 856
17:30:00 11,200 139
17:26:51 11,120 24
17:26:51 11,140 4
17:17:13 11,120 32
17:17:01 11,180 68
17:14:47 11,200 99
17:09:17 11,200 99
16:04:30 11,100 50
16:01:58 11,200 423
15:59:53 11,160 14
15:55:52 11,160 57
15:39:45 11,180 832
15:39:45 11,160 435
15:39:45 11,140 50
15:33:40 11,080 1 105
15:33:40 11,100 200
15:28:42 11,120 340
15:27:00 11,180 14
15:24:50 11,120 340
15:24:50 11,120 160
mehr...