XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
716 |
|
9,760 |
| 3 |
3 150 |
|
9,750 |
| 1 |
823 |
|
9,740 |
| 1 |
750 |
|
9,730 |
| 2 |
944 |
|
9,710 |
| 1 |
716 |
|
9,700 |
| 2 |
894 |
|
9,690 |
| 2 |
199 |
|
9,680 |
| 2 |
144 |
|
9,670 |
| 2 |
308 |
|
9,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
9,590 |
| 1 |
175 |
|
9,580 |
| 1 |
37 |
|
9,570 |
| 2 |
419 |
|
9,560 |
| 4 |
2 706 |
|
9,550 |
| 1 |
530 |
|
9,540 |
| 3 |
1 904 |
|
9,530 |
| 1 |
194 |
|
9,520 |
| 3 |
2 096 |
|
9,510 |
| 2 |
1 046 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 644 |
9 302 |
1:1,08 |
15.01.2026 15:53:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:10
|
9,600
|
210
|
|
15:53:09
|
9,610
|
73
|
|
15:53:09
|
9,610
|
224
|
|
15:44:55
|
9,620
|
1
|
|
15:44:55
|
9,620
|
8
|
|
15:44:55
|
9,620
|
160
|
|
15:44:55
|
9,620
|
40
|
|
15:44:45
|
9,620
|
9
|
|
15:44:45
|
9,620
|
17
|
|
15:42:31
|
9,640
|
123
|
|
15:42:24
|
9,640
|
189
|
|
15:42:24
|
9,640
|
232
|
|
15:34:23
|
9,620
|
90
|
|
15:34:17
|
9,620
|
74
|
|
15:32:02
|
9,610
|
99
|
|
15:24:45
|
9,550
|
20
|
|
15:07:00
|
9,580
|
92
|
|
15:07:00
|
9,590
|
257
|
|
15:07:00
|
9,600
|
37
|
|
15:07:00
|
9,610
|
247
|
|
15:07:00
|
9,620
|
147
|
|
mehr...
|
ETF-Sparplan