XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
691 |
|
10,160 |
| 2 |
691 |
|
10,140 |
| 1 |
500 |
|
10,120 |
| 1 |
191 |
|
10,100 |
| 2 |
1 768 |
|
10,080 |
| 4 |
1 587 |
|
10,060 |
| 6 |
2 941 |
|
10,040 |
| 2 |
115 |
|
10,020 |
| 1 |
44 |
|
10,000 |
| 4 |
366 |
|
9,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
9,940 |
| 3 |
1 013 |
|
9,930 |
| 2 |
55 |
|
9,920 |
| 4 |
1 035 |
|
9,910 |
| 3 |
245 |
|
9,900 |
| 3 |
100 |
|
9,890 |
| 8 |
3 022 |
|
9,880 |
| 5 |
821 |
|
9,870 |
| 8 |
3 157 |
|
9,860 |
| 4 |
1 479 |
|
9,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 894 |
10 928 |
1:1,23 |
09.12.2025 10:26:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:13
|
9,940
|
75
|
|
10:19:19
|
9,920
|
71
|
|
10:19:19
|
9,930
|
270
|
|
09:54:58
|
9,900
|
51
|
|
09:51:37
|
9,960
|
67
|
|
09:51:37
|
9,960
|
9
|
|
09:51:37
|
9,960
|
237
|
|
09:51:37
|
9,940
|
38
|
|
09:51:37
|
9,940
|
11
|
|
09:51:37
|
9,930
|
922
|
|
09:51:37
|
9,930
|
40
|
|
09:51:37
|
9,920
|
108
|
|
09:50:54
|
9,890
|
26
|
|
09:29:00
|
9,990
|
101
|
|
09:29:00
|
9,990
|
95
|
|
09:29:00
|
9,990
|
277
|
|
09:29:00
|
10,000
|
70
|
|
09:29:00
|
10,000
|
75
|
|
09:21:24
|
10,000
|
55
|
|
09:08:18
|
10,040
|
111
|
|
09:08:18
|
10,040
|
375
|
|
mehr...
|
ETF-Sparplan