XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
10,600 |
| 1 |
500 |
|
10,500 |
| 1 |
1 000 |
|
10,400 |
| 1 |
1 000 |
|
10,100 |
| 1 |
123 |
|
10,050 |
| 1 |
155 |
|
10,000 |
| 1 |
1 000 |
|
9,960 |
| 1 |
1 500 |
|
9,860 |
| 1 |
640 |
|
9,800 |
| 1 |
716 |
|
9,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
909 |
|
9,600 |
| 1 |
125 |
|
9,500 |
| 2 |
355 |
|
9,380 |
| 1 |
116 |
|
9,360 |
| 3 |
2 390 |
|
9,300 |
| 1 |
19 |
|
9,280 |
| 1 |
396 |
|
9,260 |
| 2 |
9 388 |
|
9,000 |
| 1 |
395 |
|
8,520 |
| 1 |
50 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 734 |
14 143 |
1:2,10 |
16.04.2026 13:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:14
|
9,780
|
72
|
|
13:17:19
|
9,620
|
250
|
|
12:50:10
|
9,760
|
2
|
|
12:50:10
|
9,760
|
371
|
|
12:50:10
|
9,740
|
139
|
|
12:47:59
|
9,740
|
20
|
|
12:42:18
|
9,740
|
6
|
|
12:40:02
|
9,600
|
100
|
|
12:38:40
|
9,740
|
50
|
|
12:24:07
|
9,600
|
175
|
|
12:23:40
|
9,760
|
5
|
|
12:08:12
|
9,780
|
1
|
|
12:08:12
|
9,780
|
136
|
|
12:07:07
|
9,800
|
9
|
|
11:55:10
|
9,720
|
1 000
|
|
11:55:03
|
9,760
|
520
|
|
11:54:56
|
9,780
|
262
|
|
11:54:56
|
9,780
|
430
|
|
11:47:29
|
9,900
|
1
|
|
11:44:34
|
9,920
|
67
|
|
11:39:24
|
9,920
|
200
|
|
mehr...
|
ETF-Sparplan