XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
7,000 |
| 1 |
500 |
|
7,900 |
| 1 |
540 |
|
7,000 |
| 1 |
540 |
|
7,000 |
| 1 |
3 000 |
|
6,200 |
| 1 |
1 841 |
|
6,050 |
| 2 |
2 891 |
|
5,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
5,650 |
| 2 |
1 773 |
|
5,550 |
| 2 |
1 226 |
|
5,500 |
| 1 |
207 |
|
5,300 |
| 1 |
400 |
|
5,150 |
| 1 |
976 |
|
5,000 |
| 1 |
300 |
|
4,860 |
| 1 |
400 |
|
4,200 |
| 1 |
200 |
|
4,020 |
| 1 |
1 000 |
|
1,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 852 |
6 782 |
1:0,69 |
24.03.2026 14:23:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:55
|
5,700
|
200
|
|
13:53:02
|
5,650
|
300
|
|
13:13:44
|
5,800
|
926
|
|
13:13:44
|
5,850
|
109
|
|
13:10:56
|
6,000
|
1 000
|
|
13:10:19
|
6,000
|
1 000
|
|
13:09:15
|
6,050
|
159
|
|
13:09:15
|
6,000
|
104
|
|
12:47:08
|
6,000
|
48
|
|
12:44:41
|
6,000
|
2 634
|
|
12:44:41
|
6,000
|
1 326
|
|
12:44:41
|
5,950
|
40
|
|
12:28:20
|
5,900
|
3 907
|
|
09:51:11
|
5,850
|
50
|
|
09:02:35
|
5,800
|
1 000
|
|
mehr...
|
ETF-Sparplan