XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,800 |
| 1 |
85 |
|
12,600 |
| 1 |
500 |
|
12,050 |
| 1 |
50 |
|
11,200 |
| 1 |
125 |
|
10,450 |
| 1 |
200 |
|
10,050 |
| 1 |
100 |
|
10,000 |
| 1 |
750 |
|
9,280 |
| 1 |
571 |
|
9,060 |
| 1 |
08 |
|
8,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
8,840 |
| 2 |
2 177 |
|
8,720 |
| 1 |
1 000 |
|
8,700 |
| 1 |
506 |
|
8,520 |
| 1 |
1 000 |
|
8,500 |
| 1 |
2 000 |
|
7,900 |
| 1 |
13 |
|
7,700 |
| 1 |
210 |
|
7,520 |
| 1 |
150 |
|
6,920 |
| 1 |
10 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 639 |
7 068 |
1:2,68 |
18.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:40
|
9,000
|
1
|
|
17:28:01
|
8,760
|
145
|
|
17:28:01
|
8,780
|
342
|
|
17:28:01
|
8,800
|
114
|
|
16:44:20
|
8,840
|
52
|
|
16:41:20
|
8,980
|
335
|
|
16:41:17
|
8,980
|
336
|
|
16:41:00
|
8,980
|
841
|
|
16:40:54
|
8,900
|
574
|
|
16:40:52
|
8,880
|
492
|
|
16:25:26
|
8,880
|
67
|
|
15:35:04
|
8,720
|
161
|
|
15:35:01
|
8,720
|
142
|
|
15:14:43
|
8,700
|
571
|
|
15:06:56
|
8,720
|
101
|
|
15:06:56
|
8,720
|
311
|
|
15:06:56
|
8,740
|
58
|
|
15:06:56
|
8,740
|
517
|
|
15:06:54
|
8,780
|
79
|
|
15:06:54
|
8,780
|
711
|
|
14:54:48
|
8,800
|
1 000
|
|
mehr...
|
ETF-Sparplan