XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
6,200 |
| 1 |
540 |
|
6,200 |
| 1 |
309 |
|
5,600 |
| 2 |
2 981 |
|
5,400 |
| 1 |
2 000 |
|
5,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
981 |
|
5,100 |
| 1 |
350 |
|
5,050 |
| 1 |
1 800 |
|
4,020 |
| 1 |
11 000 |
|
4,000 |
| 1 |
1 000 |
|
1,650 |
| 1 |
1 035 |
|
0,001 |
| 1 |
1 035 |
|
0,001 |
| 1 |
1 035 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 370 |
18 236 |
1:2,86 |
21.01.2026 15:40:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:12
|
5,250
|
2 500
|
|
15:21:27
|
5,250
|
212
|
|
15:21:19
|
5,250
|
2 000
|
|
15:18:00
|
5,250
|
174
|
|
15:17:46
|
5,300
|
114
|
|
15:15:56
|
5,300
|
981
|
|
15:15:56
|
5,250
|
905
|
|
15:03:43
|
5,250
|
1 000
|
|
14:38:55
|
5,250
|
495
|
|
14:38:55
|
5,250
|
100
|
|
14:34:01
|
5,250
|
405
|
|
14:33:55
|
5,250
|
1 000
|
|
14:33:42
|
5,250
|
995
|
|
14:33:42
|
5,250
|
100
|
|
14:29:53
|
5,250
|
99
|
|
14:29:51
|
5,250
|
100
|
|
14:29:50
|
5,250
|
100
|
|
14:29:49
|
5,250
|
100
|
|
14:29:47
|
5,250
|
100
|
|
14:29:46
|
5,250
|
100
|
|
14:29:43
|
5,250
|
100
|
|
mehr...
|
ETF-Sparplan