XETRA Orderbuch zu Phillips 66
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
146,300 |
| 1 |
1 500 |
|
145,600 |
| 1 |
168 |
|
145,460 |
| 1 |
38 |
|
145,440 |
| 1 |
29 |
|
145,280 |
| 1 |
69 |
|
145,220 |
| 1 |
500 |
|
145,200 |
| 1 |
500 |
|
144,780 |
| 1 |
80 |
|
143,880 |
| 1 |
65 |
|
143,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
143,040 |
| 1 |
500 |
|
142,600 |
| 1 |
38 |
|
142,360 |
| 1 |
78 |
|
141,640 |
| 1 |
1 500 |
|
141,400 |
| 1 |
71 |
|
141,280 |
| 1 |
1 500 |
|
140,000 |
| 1 |
60 |
|
139,960 |
| 1 |
1 500 |
|
139,300 |
| 1 |
168 |
|
138,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 449 |
5 560 |
1:1,25 |
05.03.2026 13:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:17
|
141,420
|
5
|
|
13:22:17
|
141,440
|
65
|
|
13:22:06
|
141,540
|
5
|
|
13:22:06
|
141,600
|
65
|
|
11:08:31
|
143,120
|
14
|
|
10:49:50
|
143,180
|
20
|
|
mehr...
|
ETF-Sparplan