Phillips 66 Aktie
| 142,40USD | 3,91USD | 2,82% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:20 | 121,660 | ||
| 18:46:17 | 121,480 | ||
| 18:31:17 | 121,660 | ||
| 18:16:23 | 121,240 | ||
| 18:01:27 | 121,640 | ||
| 17:46:18 | 121,780 | ||
| 17:31:07 | 122,040 | ||
| 17:16:08 | 121,900 | ||
| 17:01:11 | 121,720 | ||
| 16:46:09 | 121,460 | ||
| 16:31:08 | 120,980 | ||
| 16:16:07 | 121,140 | ||
| 15:46:06 | 121,780 | ||
| 15:31:10 | 120,000 | ||
| 15:16:09 | 118,780 | ||
| 15:01:11 | 118,020 | ||
| 14:46:11 | 118,120 | ||
| 14:31:07 | 118,320 | ||
| 14:16:14 | 118,100 | ||
| 14:01:20 | 118,120 | ||
| 13:46:13 | 118,060 | ||
| 13:16:29 | 118,240 | ||
| 13:01:36 | 117,600 | ||
| 12:46:18 | 117,600 | ||
| 12:31:21 | 117,440 | ||
| 12:16:31 | 117,480 | ||
| 12:01:37 | 118,060 | ||
| 11:46:31 | 118,100 | ||
| 11:16:44 | 118,320 | ||
| 10:46:39 | 118,120 | ||
| 10:31:50 | 117,960 | ||
| 10:16:48 | 117,920 | ||
| 10:01:58 | 117,760 | ||
| 09:46:53 | 117,900 | ||
| 09:32:03 | 118,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|