XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
24,060 |
| 1 |
174 |
|
24,055 |
| 2 |
778 |
|
24,050 |
| 1 |
174 |
|
24,045 |
| 1 |
174 |
|
24,035 |
| 1 |
218 |
|
24,030 |
| 2 |
448 |
|
24,025 |
| 5 |
8 128 |
|
24,020 |
| 3 |
4 377 |
|
24,015 |
| 3 |
926 |
|
24,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
23,985 |
| 5 |
2 832 |
|
23,980 |
| 2 |
4 120 |
|
23,975 |
| 4 |
4 356 |
|
23,970 |
| 3 |
4 397 |
|
23,965 |
| 2 |
518 |
|
23,960 |
| 1 |
2 400 |
|
23,955 |
| 1 |
218 |
|
23,950 |
| 1 |
218 |
|
23,945 |
| 1 |
218 |
|
23,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 597 |
19 410 |
1:1,04 |
26.03.2026 17:23:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:23
|
23,980
|
873
|
|
17:23:23
|
23,985
|
127
|
|
17:19:54
|
23,995
|
12
|
|
17:19:54
|
23,995
|
14
|
|
17:19:54
|
23,990
|
1 094
|
|
17:19:54
|
23,995
|
406
|
|
17:19:30
|
23,995
|
9
|
|
17:19:25
|
23,995
|
16
|
|
17:15:19
|
23,985
|
500
|
|
17:12:50
|
23,970
|
19
|
|
17:07:46
|
23,980
|
477
|
|
17:05:09
|
23,965
|
296
|
|
17:04:26
|
23,955
|
628
|
|
16:58:53
|
23,970
|
4
|
|
16:58:40
|
23,970
|
2
|
|
16:58:40
|
23,970
|
1
|
|
16:56:38
|
23,960
|
86
|
|
16:52:35
|
23,960
|
89
|
|
16:52:35
|
23,960
|
565
|
|
16:52:35
|
23,960
|
146
|
|
16:52:35
|
23,960
|
150
|
|
mehr...
|
ETF-Sparplan