XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
23,135 |
| 1 |
8 700 |
|
23,115 |
| 2 |
4 765 |
|
23,110 |
| 1 |
492 |
|
23,105 |
| 1 |
749 |
|
23,070 |
| 1 |
3 300 |
|
23,030 |
| 1 |
3 300 |
|
22,985 |
| 2 |
4 160 |
|
22,960 |
| 3 |
4 576 |
|
22,955 |
| 2 |
4 160 |
|
22,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
22,925 |
| 1 |
1 000 |
|
22,920 |
| 2 |
4 160 |
|
22,915 |
| 2 |
4 160 |
|
22,910 |
| 2 |
3 560 |
|
22,905 |
| 1 |
325 |
|
22,875 |
| 2 |
3 450 |
|
22,870 |
| 1 |
1 500 |
|
22,845 |
| 1 |
65 |
|
22,830 |
| 1 |
3 300 |
|
22,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 383 |
21 783 |
1:0,63 |
15.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:16:54
|
23,130
|
130
|
|
19:16:02
|
23,040
|
450
|
|
17:46:47
|
22,930
|
50
|
|
17:35:38
|
22,955
|
639
|
|
17:27:46
|
22,930
|
190
|
|
17:26:36
|
22,920
|
23
|
|
17:19:17
|
22,955
|
44
|
|
17:15:36
|
22,985
|
2
|
|
17:10:21
|
22,930
|
98
|
|
17:05:33
|
22,915
|
21
|
|
17:00:05
|
22,910
|
221
|
|
16:59:09
|
22,885
|
18
|
|
16:58:04
|
22,880
|
153
|
|
16:58:04
|
22,880
|
47
|
|
16:56:57
|
22,900
|
21
|
|
16:56:22
|
22,900
|
220
|
|
16:55:50
|
22,920
|
191
|
|
16:49:57
|
23,000
|
320
|
|
16:36:52
|
23,040
|
225
|
|
16:21:50
|
23,110
|
738
|
|
16:18:38
|
23,115
|
5 000
|
|
mehr...
|
ETF-Sparplan