XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
817 |
|
22,610 |
| 1 |
83 |
|
22,605 |
| 1 |
83 |
|
22,600 |
| 1 |
83 |
|
22,595 |
| 1 |
83 |
|
22,580 |
| 2 |
167 |
|
22,575 |
| 1 |
83 |
|
22,570 |
| 1 |
627 |
|
22,565 |
| 1 |
450 |
|
22,560 |
| 1 |
239 |
|
22,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
733 |
|
22,495 |
| 1 |
85 |
|
22,490 |
| 1 |
130 |
|
22,480 |
| 2 |
1 110 |
|
22,475 |
| 2 |
983 |
|
22,470 |
| 1 |
83 |
|
22,460 |
| 1 |
279 |
|
22,455 |
| 1 |
83 |
|
22,450 |
| 1 |
734 |
|
22,440 |
| 1 |
734 |
|
22,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 715 |
4 954 |
1:1,82 |
06.05.2026 11:28:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:22
|
22,520
|
1
|
|
11:28:55
|
22,500
|
150
|
|
11:28:55
|
22,505
|
1
|
|
11:28:23
|
22,545
|
461
|
|
11:28:23
|
22,550
|
234
|
|
11:24:10
|
22,570
|
1
|
|
11:20:35
|
22,570
|
1
|
|
11:19:31
|
22,565
|
1
|
|
11:13:25
|
22,580
|
257
|
|
11:13:25
|
22,575
|
188
|
|
11:11:54
|
22,555
|
147
|
|
11:07:36
|
22,565
|
480
|
|
11:06:05
|
22,585
|
115
|
|
10:44:16
|
22,600
|
300
|
|
10:43:58
|
22,570
|
278
|
|
10:41:51
|
22,595
|
675
|
|
10:41:51
|
22,600
|
641
|
|
10:41:51
|
22,605
|
248
|
|
10:41:43
|
22,640
|
423
|
|
10:41:43
|
22,635
|
121
|
|
10:41:43
|
22,630
|
121
|
|
mehr...
|
ETF-Sparplan