XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 200 |
|
24,045 |
| 1 |
1 000 |
|
24,040 |
| 1 |
174 |
|
24,025 |
| 3 |
4 008 |
|
24,020 |
| 1 |
453 |
|
24,015 |
| 3 |
3 094 |
|
24,010 |
| 2 |
2 920 |
|
24,005 |
| 1 |
174 |
|
24,000 |
| 1 |
174 |
|
23,995 |
| 1 |
64 |
|
23,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 720 |
|
23,970 |
| 3 |
3 139 |
|
23,965 |
| 5 |
3 259 |
|
23,960 |
| 2 |
2 920 |
|
23,955 |
| 1 |
1 200 |
|
23,950 |
| 1 |
1 200 |
|
23,945 |
| 1 |
174 |
|
23,940 |
| 1 |
174 |
|
23,935 |
| 1 |
174 |
|
23,930 |
| 2 |
4 200 |
|
23,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 261 |
18 160 |
1:1,12 |
26.03.2026 15:46:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:41
|
23,960
|
267
|
|
15:46:33
|
23,960
|
11
|
|
15:45:53
|
23,955
|
100
|
|
15:41:31
|
23,905
|
68
|
|
15:41:21
|
23,895
|
18
|
|
15:33:37
|
23,950
|
2
|
|
15:29:45
|
23,980
|
485
|
|
15:29:45
|
23,980
|
515
|
|
15:25:01
|
24,020
|
1
|
|
15:23:10
|
24,000
|
600
|
|
15:23:10
|
24,000
|
200
|
|
15:23:09
|
24,000
|
200
|
|
15:23:09
|
24,000
|
200
|
|
15:23:08
|
24,000
|
200
|
|
15:23:08
|
24,000
|
200
|
|
15:23:07
|
24,000
|
200
|
|
15:23:07
|
24,000
|
200
|
|
15:20:45
|
24,005
|
180
|
|
15:20:45
|
24,005
|
180
|
|
15:18:21
|
24,075
|
3 178
|
|
15:16:49
|
24,075
|
18
|
|
mehr...
|
ETF-Sparplan