XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
22,300 |
| 1 |
73 |
|
22,295 |
| 1 |
999 |
|
22,275 |
| 1 |
3 400 |
|
22,265 |
| 1 |
2 400 |
|
22,225 |
| 3 |
4 406 |
|
22,220 |
| 2 |
4 200 |
|
22,215 |
| 3 |
4 515 |
|
22,210 |
| 2 |
4 200 |
|
22,205 |
| 1 |
264 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
22,190 |
| 2 |
280 |
|
22,175 |
| 3 |
4 423 |
|
22,170 |
| 2 |
4 200 |
|
22,165 |
| 1 |
2 400 |
|
22,160 |
| 2 |
4 200 |
|
22,155 |
| 1 |
3 400 |
|
22,120 |
| 1 |
2 000 |
|
22,090 |
| 1 |
3 400 |
|
22,085 |
| 1 |
492 |
|
22,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 517 |
24 800 |
1:1,01 |
26.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:02
|
22,130
|
35
|
|
19:48:35
|
22,145
|
75
|
|
17:35:58
|
22,215
|
593
|
|
17:29:35
|
22,190
|
25
|
|
17:27:06
|
22,195
|
41
|
|
17:26:11
|
22,225
|
9
|
|
17:01:38
|
22,195
|
37
|
|
17:01:29
|
22,195
|
4
|
|
17:01:26
|
22,195
|
2
|
|
17:01:06
|
22,190
|
400
|
|
16:58:44
|
22,200
|
20
|
|
16:55:44
|
22,210
|
20
|
|
16:51:22
|
22,210
|
20
|
|
16:41:49
|
22,195
|
20
|
|
16:41:49
|
22,200
|
58
|
|
16:40:18
|
22,205
|
19
|
|
16:40:18
|
22,215
|
2 052
|
|
16:39:31
|
22,220
|
159
|
|
16:38:14
|
22,215
|
1 082
|
|
16:36:11
|
22,225
|
20
|
|
16:36:11
|
22,220
|
380
|
|
mehr...
|
ETF-Sparplan