XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
21,410 |
| 1 |
400 |
|
21,405 |
| 1 |
800 |
|
21,400 |
| 2 |
800 |
|
21,395 |
| 3 |
1 760 |
|
21,390 |
| 1 |
103 |
|
21,385 |
| 2 |
800 |
|
21,380 |
| 3 |
1 218 |
|
21,375 |
| 1 |
400 |
|
21,365 |
| 2 |
680 |
|
21,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
21,315 |
| 1 |
22 |
|
21,310 |
| 2 |
96 |
|
21,305 |
| 1 |
103 |
|
21,300 |
| 2 |
800 |
|
21,285 |
| 2 |
503 |
|
21,280 |
| 1 |
55 |
|
21,275 |
| 4 |
1 610 |
|
21,270 |
| 2 |
584 |
|
21,265 |
| 3 |
2 816 |
|
21,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 064 |
6 599 |
1:0,93 |
06.07.2026 11:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:54
|
21,320
|
291
|
|
11:02:23
|
21,355
|
18
|
|
10:50:29
|
21,350
|
2
|
|
10:50:29
|
21,350
|
5
|
|
10:50:29
|
21,350
|
1
|
|
10:50:29
|
21,350
|
1
|
|
10:50:29
|
21,350
|
1
|
|
10:47:01
|
21,365
|
400
|
|
10:29:16
|
21,345
|
230
|
|
10:25:16
|
21,340
|
688
|
|
10:08:26
|
21,305
|
42
|
|
09:52:33
|
21,265
|
792
|
|
09:51:02
|
21,300
|
10
|
|
09:45:24
|
21,305
|
100
|
|
09:44:02
|
21,285
|
3 000
|
|
09:43:03
|
21,280
|
58
|
|
09:42:34
|
21,310
|
351
|
|
09:34:53
|
21,285
|
275
|
|
09:34:38
|
21,260
|
1 264
|
|
09:31:37
|
21,300
|
47
|
|
09:31:16
|
21,265
|
694
|
|
mehr...
|
ETF-Sparplan