XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 300 |
|
23,675 |
| 1 |
95 |
|
23,665 |
| 1 |
3 285 |
|
23,660 |
| 3 |
1 076 |
|
23,655 |
| 2 |
495 |
|
23,650 |
| 2 |
861 |
|
23,645 |
| 1 |
95 |
|
23,640 |
| 2 |
900 |
|
23,635 |
| 2 |
561 |
|
23,630 |
| 2 |
350 |
|
23,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
23,585 |
| 2 |
1 589 |
|
23,575 |
| 1 |
400 |
|
23,570 |
| 1 |
95 |
|
23,565 |
| 4 |
1 510 |
|
23,560 |
| 1 |
95 |
|
23,555 |
| 1 |
400 |
|
23,550 |
| 1 |
95 |
|
23,545 |
| 1 |
120 |
|
23,540 |
| 3 |
4 754 |
|
23,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 018 |
9 078 |
1:1,01 |
21.11.2024 11:47:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:40
|
23,615
|
917
|
|
11:47:40
|
23,610
|
280
|
|
11:47:40
|
23,615
|
1 202
|
|
11:47:40
|
23,610
|
1 694
|
|
11:47:40
|
23,605
|
273
|
|
11:47:40
|
23,595
|
31
|
|
11:36:11
|
23,595
|
13
|
|
11:36:11
|
23,590
|
137
|
|
11:33:01
|
23,560
|
2 200
|
|
11:33:01
|
23,560
|
200
|
|
11:21:18
|
23,520
|
18
|
|
11:21:18
|
23,535
|
57
|
|
11:13:34
|
23,545
|
42
|
|
11:13:34
|
23,545
|
1
|
|
11:01:54
|
23,535
|
57
|
|
11:01:54
|
23,550
|
3 500
|
|
11:01:54
|
23,550
|
88
|
|
11:01:54
|
23,550
|
407
|
|
11:01:54
|
23,550
|
143
|
|
11:01:54
|
23,550
|
269
|
|
11:01:54
|
23,550
|
5
|
|
mehr...
|
ETF-Sparplan