XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 943 |
|
22,035 |
| 1 |
486 |
|
22,030 |
| 1 |
117 |
|
22,025 |
| 1 |
600 |
|
22,015 |
| 1 |
600 |
|
22,010 |
| 2 |
710 |
|
22,005 |
| 2 |
1 520 |
|
22,000 |
| 3 |
1 835 |
|
21,995 |
| 1 |
896 |
|
21,990 |
| 2 |
401 |
|
21,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
990 |
|
21,960 |
| 2 |
1 520 |
|
21,955 |
| 3 |
1 834 |
|
21,950 |
| 2 |
1 520 |
|
21,945 |
| 2 |
706 |
|
21,940 |
| 3 |
1 186 |
|
21,935 |
| 2 |
700 |
|
21,930 |
| 1 |
1 439 |
|
21,910 |
| 1 |
614 |
|
21,905 |
| 1 |
3 400 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 108 |
13 909 |
1:1,53 |
28.01.2026 11:52:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:58
|
21,985
|
524
|
|
11:52:58
|
21,980
|
146
|
|
11:50:17
|
21,955
|
150
|
|
11:49:28
|
21,970
|
30
|
|
11:49:26
|
21,970
|
20
|
|
11:38:27
|
21,995
|
1
|
|
11:37:30
|
21,980
|
133
|
|
11:31:54
|
21,990
|
866
|
|
11:29:22
|
21,995
|
103
|
|
11:25:17
|
21,980
|
75
|
|
11:22:08
|
21,970
|
4
|
|
11:20:25
|
21,985
|
350
|
|
11:20:02
|
22,005
|
1
|
|
11:18:59
|
22,010
|
50
|
|
11:13:50
|
22,040
|
62
|
|
11:13:50
|
22,030
|
61
|
|
11:08:26
|
22,025
|
50
|
|
11:07:18
|
22,020
|
23
|
|
11:07:18
|
22,010
|
152
|
|
10:49:18
|
21,980
|
14
|
|
10:49:18
|
21,980
|
98
|
|
mehr...
|
ETF-Sparplan