XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
23,215 |
| 2 |
428 |
|
23,210 |
| 2 |
8 172 |
|
23,205 |
| 3 |
555 |
|
23,200 |
| 1 |
300 |
|
23,195 |
| 2 |
695 |
|
23,190 |
| 2 |
600 |
|
23,185 |
| 1 |
300 |
|
23,180 |
| 1 |
300 |
|
23,175 |
| 4 |
1 770 |
|
23,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
23,150 |
| 2 |
555 |
|
23,135 |
| 3 |
1 480 |
|
23,130 |
| 4 |
1 751 |
|
23,125 |
| 3 |
716 |
|
23,120 |
| 2 |
679 |
|
23,115 |
| 3 |
1 040 |
|
23,110 |
| 1 |
79 |
|
23,105 |
| 2 |
836 |
|
23,100 |
| 2 |
1 853 |
|
23,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 327 |
9 046 |
1:0,68 |
18.02.2026 12:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:58
|
23,170
|
100
|
|
12:41:40
|
23,140
|
643
|
|
12:41:40
|
23,150
|
57
|
|
12:34:11
|
23,160
|
440
|
|
12:34:11
|
23,160
|
81
|
|
12:34:11
|
23,165
|
18
|
|
12:34:00
|
23,170
|
47
|
|
12:22:22
|
23,175
|
43
|
|
12:22:22
|
23,180
|
12
|
|
12:22:22
|
23,180
|
12
|
|
12:22:22
|
23,180
|
43
|
|
12:22:22
|
23,180
|
12
|
|
12:22:22
|
23,180
|
55
|
|
12:21:54
|
23,180
|
55
|
|
12:20:58
|
23,165
|
20
|
|
11:58:22
|
23,185
|
57
|
|
11:58:22
|
23,185
|
57
|
|
11:58:22
|
23,185
|
57
|
|
11:58:22
|
23,185
|
57
|
|
11:58:22
|
23,185
|
57
|
|
11:52:19
|
23,185
|
14
|
|
mehr...
|
ETF-Sparplan