XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
21,440 |
| 1 |
3 600 |
|
21,420 |
| 1 |
319 |
|
21,415 |
| 1 |
999 |
|
21,400 |
| 1 |
3 600 |
|
21,365 |
| 1 |
1 920 |
|
21,340 |
| 1 |
1 920 |
|
21,335 |
| 2 |
2 159 |
|
21,330 |
| 2 |
2 238 |
|
21,325 |
| 4 |
9 528 |
|
21,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
544 |
|
21,295 |
| 2 |
2 211 |
|
21,290 |
| 2 |
2 175 |
|
21,285 |
| 1 |
1 920 |
|
21,280 |
| 1 |
1 920 |
|
21,275 |
| 5 |
3 750 |
|
21,270 |
| 1 |
3 600 |
|
21,250 |
| 1 |
2 000 |
|
21,215 |
| 1 |
3 600 |
|
21,210 |
| 1 |
942 |
|
21,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 363 |
22 662 |
1:0,86 |
31.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
21,310
|
966
|
|
17:30:06
|
21,295
|
102
|
|
17:26:42
|
21,270
|
188
|
|
17:26:42
|
21,270
|
1 500
|
|
17:26:42
|
21,265
|
42
|
|
17:24:39
|
21,265
|
5
|
|
17:23:43
|
21,245
|
55
|
|
17:18:45
|
21,280
|
1
|
|
17:18:45
|
21,280
|
4
|
|
17:14:32
|
21,310
|
236
|
|
17:13:56
|
21,300
|
5
|
|
17:04:21
|
21,305
|
8
|
|
17:03:59
|
21,300
|
70
|
|
17:03:59
|
21,300
|
239
|
|
17:03:54
|
21,300
|
167
|
|
17:02:50
|
21,315
|
266
|
|
17:02:40
|
21,310
|
291
|
|
16:58:56
|
21,315
|
1
|
|
16:58:16
|
21,300
|
18
|
|
16:58:16
|
21,300
|
1 200
|
|
16:52:31
|
21,330
|
53
|
|
mehr...
|
ETF-Sparplan