XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 461 |
|
21,925 |
| 1 |
500 |
|
21,900 |
| 1 |
750 |
|
21,895 |
| 1 |
1 893 |
|
21,840 |
| 1 |
924 |
|
21,815 |
| 1 |
01 |
|
21,750 |
| 1 |
02 |
|
21,745 |
| 1 |
2 389 |
|
21,695 |
| 1 |
2 000 |
|
21,650 |
| 1 |
79 |
|
21,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 140 |
|
21,500 |
| 1 |
468 |
|
21,485 |
| 1 |
312 |
|
21,470 |
| 1 |
468 |
|
21,465 |
| 1 |
2 000 |
|
21,420 |
| 1 |
1 172 |
|
21,405 |
| 1 |
1 386 |
|
21,385 |
| 1 |
924 |
|
21,380 |
| 1 |
01 |
|
21,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 999 |
8 871 |
1:0,74 |
24.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
21,575
|
3 633
|
|
17:30:16
|
21,505
|
17
|
|
17:30:16
|
21,510
|
18
|
|
17:25:08
|
21,525
|
65
|
|
17:22:01
|
21,610
|
239
|
|
17:22:01
|
21,605
|
104
|
|
17:22:01
|
21,595
|
15
|
|
17:22:01
|
21,585
|
96
|
|
17:21:23
|
21,585
|
488
|
|
17:16:40
|
21,580
|
464
|
|
17:16:40
|
21,580
|
319
|
|
17:04:11
|
21,580
|
50
|
|
16:58:50
|
21,630
|
131
|
|
16:58:50
|
21,615
|
81
|
|
16:47:23
|
21,590
|
103
|
|
16:45:49
|
21,590
|
5
|
|
16:42:48
|
21,610
|
2
|
|
16:41:21
|
21,610
|
60
|
|
16:41:14
|
21,645
|
268
|
|
16:41:14
|
21,640
|
312
|
|
16:41:14
|
21,635
|
177
|
|
mehr...
|
ETF-Sparplan