Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
2 3 461
21,925
1 500
21,900
1 750
21,895
1 1 893
21,840
1 924
21,815
1 01
21,750
1 02
21,745
1 2 389
21,695
1 2 000
21,650
1 79
21,575
Orders Stück Geld Kurs
2 2 140
21,500
1 468
21,485
1 312
21,470
1 468
21,465
1 2 000
21,420
1 1 172
21,405
1 1 386
21,385
1 924
21,380
1 01
21,330
Summe Ask Summe Bid Verhältnis Datum
11 999 8 871 1:0,74 24.07.2025 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 21,575 3 633
17:30:16 21,505 17
17:30:16 21,510 18
17:25:08 21,525 65
17:22:01 21,610 239
17:22:01 21,605 104
17:22:01 21,595 15
17:22:01 21,585 96
17:21:23 21,585 488
17:16:40 21,580 464
17:16:40 21,580 319
17:04:11 21,580 50
16:58:50 21,630 131
16:58:50 21,615 81
16:47:23 21,590 103
16:45:49 21,590 5
16:42:48 21,610 2
16:41:21 21,610 60
16:41:14 21,645 268
16:41:14 21,640 312
16:41:14 21,635 177
mehr...