XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
195,000 |
| 1 |
54 |
|
195,000 |
| 1 |
100 |
|
193,000 |
| 1 |
54 |
|
195,000 |
| 1 |
100 |
|
193,000 |
| 2 |
350 |
|
175,000 |
| 1 |
02 |
|
166,600 |
| 1 |
349 |
|
166,000 |
| 1 |
139 |
|
165,600 |
| 2 |
17 |
|
165,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
164,400 |
| 2 |
115 |
|
164,000 |
| 1 |
02 |
|
163,400 |
| 1 |
200 |
|
161,200 |
| 1 |
200 |
|
159,400 |
| 1 |
250 |
|
159,000 |
| 1 |
250 |
|
158,600 |
| 1 |
250 |
|
158,400 |
| 1 |
250 |
|
158,200 |
| 1 |
200 |
|
157,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 219 |
1 741 |
1:1,43 |
02.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
165,000
|
316
|
|
17:30:10
|
165,400
|
7
|
|
17:29:33
|
165,000
|
28
|
|
17:25:38
|
165,000
|
39
|
|
17:25:38
|
165,200
|
2
|
|
17:25:12
|
165,200
|
12
|
|
17:25:12
|
165,200
|
20
|
|
16:39:52
|
165,200
|
10
|
|
16:36:00
|
165,200
|
6
|
|
16:36:00
|
165,200
|
10
|
|
16:36:00
|
165,200
|
43
|
|
16:27:08
|
165,000
|
78
|
|
15:36:06
|
165,000
|
32
|
|
15:34:38
|
165,000
|
33
|
|
13:17:39
|
164,800
|
1
|
|
13:17:36
|
165,000
|
12
|
|
13:17:36
|
165,400
|
7
|
|
13:10:02
|
165,000
|
1
|
|
13:02:00
|
165,000
|
10
|
|
12:57:07
|
164,800
|
35
|
|
12:29:23
|
164,600
|
24
|
|
mehr...
|
ETF-Sparplan