XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
460 |
|
175,000 |
| 2 |
40 |
|
174,800 |
| 1 |
30 |
|
174,600 |
| 2 |
48 |
|
174,400 |
| 1 |
20 |
|
174,200 |
| 7 |
124 |
|
174,000 |
| 3 |
735 |
|
173,800 |
| 4 |
48 |
|
173,600 |
| 5 |
110 |
|
173,400 |
| 5 |
73 |
|
172,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
174 |
|
171,800 |
| 3 |
105 |
|
171,200 |
| 1 |
20 |
|
171,000 |
| 2 |
36 |
|
170,800 |
| 5 |
103 |
|
170,600 |
| 3 |
98 |
|
170,400 |
| 1 |
150 |
|
170,200 |
| 2 |
80 |
|
170,000 |
| 1 |
20 |
|
169,800 |
| 2 |
48 |
|
169,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 688 |
834 |
1:0,49 |
06.07.2026 09:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:45
|
172,200
|
11
|
|
09:23:45
|
172,200
|
5
|
|
09:16:05
|
172,400
|
9
|
|
09:16:05
|
172,400
|
3
|
|
09:16:05
|
172,600
|
3
|
|
09:16:04
|
172,800
|
12
|
|
09:16:01
|
173,000
|
50
|
|
09:16:00
|
173,000
|
116
|
|
09:16:00
|
173,000
|
3
|
|
mehr...
|
ETF-Sparplan