XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
39 |
|
167,400 |
| 3 |
184 |
|
167,200 |
| 2 |
12 |
|
167,000 |
| 4 |
104 |
|
166,800 |
| 2 |
75 |
|
166,600 |
| 2 |
325 |
|
166,400 |
| 2 |
39 |
|
166,200 |
| 2 |
124 |
|
166,000 |
| 1 |
300 |
|
165,800 |
| 9 |
126 |
|
165,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
142 |
|
165,000 |
| 1 |
07 |
|
164,600 |
| 3 |
62 |
|
164,400 |
| 2 |
73 |
|
164,200 |
| 2 |
75 |
|
164,000 |
| 6 |
136 |
|
163,800 |
| 2 |
74 |
|
163,600 |
| 1 |
25 |
|
163,400 |
| 1 |
25 |
|
163,200 |
| 1 |
60 |
|
163,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 328 |
679 |
1:0,51 |
13.03.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:42
|
165,000
|
10
|
|
11:59:37
|
165,000
|
5
|
|
11:52:05
|
165,000
|
6
|
|
11:44:31
|
165,000
|
5
|
|
11:43:32
|
165,000
|
10
|
|
11:43:32
|
165,000
|
16
|
|
11:38:04
|
165,000
|
70
|
|
11:37:04
|
165,000
|
60
|
|
11:36:09
|
165,000
|
5
|
|
11:35:29
|
165,000
|
35
|
|
11:30:32
|
165,000
|
69
|
|
11:30:32
|
165,000
|
17
|
|
11:30:31
|
165,000
|
50
|
|
11:30:31
|
165,000
|
100
|
|
11:30:31
|
165,000
|
75
|
|
11:30:31
|
165,000
|
11
|
|
11:30:31
|
165,000
|
78
|
|
11:30:31
|
165,000
|
83
|
|
11:30:31
|
165,000
|
43
|
|
11:30:31
|
165,000
|
83
|
|
11:30:31
|
165,000
|
35
|
|
mehr...
|
ETF-Sparplan