XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
06 |
|
162,200 |
| 1 |
01 |
|
162,000 |
| 1 |
46 |
|
161,200 |
| 5 |
29 |
|
160,000 |
| 1 |
65 |
|
158,400 |
| 1 |
01 |
|
155,200 |
| 1 |
97 |
|
154,200 |
| 1 |
21 |
|
147,200 |
| 1 |
47 |
|
139,400 |
| 3 |
31 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
10 |
|
171,200 |
| 1 |
19 |
|
168,000 |
| 1 |
11 |
|
166,400 |
| 1 |
04 |
|
165,600 |
| 2 |
51 |
|
164,800 |
| 1 |
67 |
|
164,600 |
| 3 |
42 |
|
163,800 |
| 1 |
08 |
|
163,400 |
| 1 |
02 |
|
163,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 344 |
222 |
1:0,65 |
18.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
162,600
|
344
|
|
17:29:50
|
163,200
|
12
|
|
17:28:29
|
162,600
|
7
|
|
17:28:29
|
163,000
|
1
|
|
17:28:29
|
163,000
|
2
|
|
16:20:29
|
163,600
|
13
|
|
15:39:31
|
163,600
|
25
|
|
14:52:28
|
163,800
|
9
|
|
14:52:28
|
164,000
|
21
|
|
14:24:54
|
164,200
|
32
|
|
14:24:54
|
164,200
|
5
|
|
14:11:41
|
164,000
|
33
|
|
13:50:13
|
164,000
|
2
|
|
13:50:13
|
164,000
|
12
|
|
12:35:47
|
164,000
|
5
|
|
12:28:09
|
164,000
|
10
|
|
12:25:42
|
164,000
|
18
|
|
12:20:29
|
165,000
|
18
|
|
12:20:29
|
164,800
|
58
|
|
12:20:29
|
164,600
|
124
|
|
12:19:14
|
164,600
|
3
|
|
mehr...
|
ETF-Sparplan