XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
761 |
|
169,000 |
| 2 |
20 |
|
168,800 |
| 3 |
168 |
|
168,600 |
| 2 |
80 |
|
168,400 |
| 4 |
43 |
|
168,200 |
| 3 |
1 011 |
|
168,000 |
| 5 |
108 |
|
167,800 |
| 2 |
31 |
|
167,600 |
| 4 |
41 |
|
167,400 |
| 3 |
30 |
|
167,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
32 |
|
166,800 |
| 2 |
193 |
|
166,600 |
| 1 |
22 |
|
166,400 |
| 4 |
1 100 |
|
166,200 |
| 1 |
18 |
|
166,000 |
| 1 |
20 |
|
165,800 |
| 3 |
38 |
|
165,600 |
| 3 |
91 |
|
165,400 |
| 1 |
14 |
|
165,200 |
| 3 |
220 |
|
165,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 293 |
1 748 |
1:0,76 |
23.04.2026 16:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:26
|
167,200
|
11
|
|
16:18:26
|
167,200
|
99
|
|
16:17:45
|
166,800
|
5
|
|
16:07:27
|
167,200
|
6
|
|
16:04:11
|
166,800
|
15
|
|
15:58:38
|
166,800
|
6
|
|
15:55:20
|
166,800
|
1
|
|
15:55:20
|
167,000
|
10
|
|
15:51:43
|
167,000
|
7
|
|
15:30:27
|
167,000
|
16
|
|
15:22:05
|
166,600
|
5
|
|
13:07:03
|
166,600
|
5
|
|
12:49:26
|
166,400
|
2
|
|
12:49:26
|
166,600
|
3
|
|
12:45:17
|
166,600
|
12
|
|
12:45:12
|
166,600
|
16
|
|
12:45:12
|
166,600
|
5
|
|
12:42:35
|
166,600
|
7
|
|
12:41:32
|
166,600
|
8
|
|
12:37:28
|
166,600
|
5
|
|
12:31:06
|
166,600
|
27
|
|
mehr...
|
ETF-Sparplan