XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 054 |
|
167,200 |
| 4 |
100 |
|
167,000 |
| 4 |
59 |
|
166,800 |
| 1 |
13 |
|
166,600 |
| 1 |
43 |
|
164,400 |
| 1 |
35 |
|
161,800 |
| 5 |
45 |
|
160,000 |
| 1 |
12 |
|
159,000 |
| 1 |
03 |
|
153,600 |
| 7 |
32 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
0,000 |
| 1 |
01 |
|
175,000 |
| 1 |
14 |
|
173,800 |
| 1 |
10 |
|
171,800 |
| 1 |
01 |
|
170,600 |
| 4 |
154 |
|
170,000 |
| 1 |
45 |
|
169,800 |
| 2 |
12 |
|
169,000 |
| 1 |
04 |
|
168,600 |
| 3 |
31 |
|
168,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 396 |
390 |
1:0,28 |
03.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
167,200
|
502
|
|
17:29:31
|
166,800
|
20
|
|
17:29:02
|
166,800
|
5
|
|
17:29:02
|
167,200
|
7
|
|
17:28:11
|
167,000
|
18
|
|
17:22:14
|
167,000
|
5
|
|
17:21:09
|
167,000
|
11
|
|
17:21:09
|
167,000
|
11
|
|
17:21:07
|
167,000
|
11
|
|
17:08:59
|
167,000
|
10
|
|
17:08:59
|
167,000
|
952
|
|
17:08:00
|
167,000
|
5
|
|
17:02:49
|
167,000
|
27
|
|
17:02:49
|
167,000
|
89
|
|
17:02:49
|
167,000
|
129
|
|
17:02:49
|
167,000
|
152
|
|
16:59:57
|
167,000
|
5
|
|
16:51:09
|
166,800
|
1
|
|
16:51:09
|
166,800
|
4
|
|
16:51:08
|
166,800
|
10
|
|
16:51:08
|
167,000
|
208
|
|
mehr...
|
ETF-Sparplan