XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
166,000 |
| 3 |
72 |
|
165,800 |
| 4 |
109 |
|
165,600 |
| 3 |
102 |
|
165,400 |
| 4 |
167 |
|
165,200 |
| 3 |
121 |
|
165,000 |
| 2 |
60 |
|
164,800 |
| 1 |
30 |
|
164,600 |
| 1 |
30 |
|
164,400 |
| 3 |
122 |
|
164,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
270 |
|
164,000 |
| 2 |
41 |
|
163,400 |
| 3 |
118 |
|
163,200 |
| 3 |
100 |
|
163,000 |
| 3 |
90 |
|
162,800 |
| 6 |
199 |
|
162,600 |
| 3 |
2 247 |
|
162,400 |
| 2 |
60 |
|
162,200 |
| 1 |
30 |
|
161,600 |
| 1 |
40 |
|
161,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 843 |
3 195 |
1:3,79 |
29.01.2026 12:45:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:07
|
164,000
|
1
|
|
12:17:07
|
164,000
|
5
|
|
12:09:39
|
164,000
|
11
|
|
12:05:05
|
164,000
|
39
|
|
12:02:11
|
164,200
|
64
|
|
11:57:36
|
164,000
|
53
|
|
11:57:36
|
164,000
|
2
|
|
11:57:36
|
164,000
|
52
|
|
11:57:36
|
164,000
|
31
|
|
11:57:36
|
164,000
|
138
|
|
11:57:36
|
164,000
|
138
|
|
11:57:36
|
164,000
|
138
|
|
11:57:36
|
164,000
|
70
|
|
11:57:36
|
163,800
|
68
|
|
11:56:47
|
163,600
|
112
|
|
11:56:47
|
163,600
|
5
|
|
11:50:14
|
163,600
|
7
|
|
11:49:04
|
163,600
|
64
|
|
11:41:39
|
163,600
|
1
|
|
11:41:39
|
163,600
|
20
|
|
11:41:39
|
163,600
|
10
|
|
mehr...
|
ETF-Sparplan