XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
157,200 |
| 2 |
88 |
|
157,000 |
| 4 |
168 |
|
156,800 |
| 6 |
140 |
|
156,600 |
| 2 |
68 |
|
156,400 |
| 3 |
175 |
|
156,200 |
| 2 |
54 |
|
156,000 |
| 1 |
35 |
|
155,800 |
| 2 |
26 |
|
155,600 |
| 4 |
64 |
|
155,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
204 |
|
155,000 |
| 2 |
32 |
|
154,800 |
| 2 |
93 |
|
154,600 |
| 3 |
81 |
|
154,400 |
| 5 |
659 |
|
154,200 |
| 4 |
1 175 |
|
154,000 |
| 7 |
654 |
|
153,800 |
| 4 |
99 |
|
153,600 |
| 3 |
807 |
|
153,400 |
| 2 |
57 |
|
153,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 838 |
3 861 |
1:4,61 |
28.10.2025 14:37:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:09
|
155,200
|
37
|
|
14:36:42
|
155,200
|
21
|
|
14:36:42
|
155,200
|
1
|
|
14:06:08
|
155,200
|
2
|
|
14:05:59
|
155,200
|
14
|
|
14:02:00
|
155,200
|
5
|
|
13:58:30
|
155,000
|
89
|
|
13:58:30
|
155,000
|
265
|
|
13:29:27
|
155,200
|
1
|
|
13:08:55
|
155,200
|
1
|
|
13:08:55
|
155,200
|
1
|
|
12:47:06
|
155,200
|
32
|
|
12:24:47
|
155,400
|
1
|
|
12:05:23
|
155,400
|
1
|
|
11:39:05
|
155,400
|
1
|
|
11:36:39
|
155,400
|
1
|
|
11:19:49
|
155,400
|
1
|
|
11:19:49
|
155,400
|
5
|
|
11:19:00
|
155,200
|
19
|
|
11:10:00
|
155,400
|
1
|
|
10:25:13
|
155,400
|
1
|
|
mehr...
|
ETF-Sparplan