XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
564 |
|
159,000 |
| 2 |
120 |
|
158,800 |
| 5 |
176 |
|
158,600 |
| 4 |
59 |
|
158,400 |
| 2 |
112 |
|
158,200 |
| 4 |
331 |
|
158,000 |
| 2 |
95 |
|
157,800 |
| 2 |
28 |
|
157,600 |
| 2 |
28 |
|
157,400 |
| 11 |
97 |
|
157,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
251 |
|
156,600 |
| 6 |
248 |
|
156,400 |
| 3 |
39 |
|
156,200 |
| 6 |
767 |
|
156,000 |
| 2 |
74 |
|
155,800 |
| 6 |
205 |
|
155,600 |
| 5 |
89 |
|
155,400 |
| 2 |
330 |
|
155,200 |
| 2 |
97 |
|
155,000 |
| 2 |
38 |
|
154,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 610 |
2 138 |
1:1,33 |
07.10.2025 16:17:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:06
|
156,800
|
16
|
|
16:04:03
|
157,200
|
1
|
|
16:04:03
|
157,200
|
1
|
|
15:50:32
|
157,200
|
1
|
|
15:39:31
|
156,800
|
10
|
|
15:00:04
|
157,200
|
1
|
|
13:17:02
|
157,200
|
1
|
|
12:12:38
|
157,000
|
11
|
|
12:12:38
|
157,000
|
1
|
|
12:00:14
|
157,000
|
1
|
|
11:55:31
|
156,600
|
5
|
|
11:50:46
|
157,000
|
1
|
|
11:50:46
|
157,000
|
3
|
|
11:50:46
|
156,600
|
13
|
|
11:50:40
|
157,000
|
1
|
|
10:55:22
|
157,400
|
50
|
|
10:15:54
|
156,600
|
5
|
|
10:08:20
|
156,600
|
5
|
|
10:00:30
|
157,000
|
3
|
|
10:00:30
|
156,800
|
3
|
|
10:00:30
|
156,600
|
26
|
|
mehr...
|
ETF-Sparplan