XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
194,000 |
| 1 |
01 |
|
187,000 |
| 1 |
100 |
|
173,000 |
| 1 |
182 |
|
161,000 |
| 2 |
205 |
|
160,000 |
| 1 |
02 |
|
158,200 |
| 1 |
239 |
|
158,000 |
| 1 |
65 |
|
157,400 |
| 2 |
56 |
|
157,200 |
| 1 |
19 |
|
157,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
156,600 |
| 1 |
42 |
|
156,400 |
| 1 |
65 |
|
156,200 |
| 1 |
499 |
|
156,000 |
| 1 |
500 |
|
155,400 |
| 1 |
02 |
|
155,200 |
| 1 |
550 |
|
155,000 |
| 1 |
550 |
|
154,800 |
| 3 |
430 |
|
154,600 |
| 2 |
280 |
|
154,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 936 |
3 011 |
1:3,22 |
05.05.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
157,400
|
620
|
|
17:29:45
|
157,000
|
3
|
|
17:22:09
|
157,000
|
1
|
|
17:21:08
|
157,000
|
6
|
|
15:14:56
|
156,600
|
1
|
|
13:07:04
|
157,200
|
1
|
|
13:03:02
|
157,000
|
37
|
|
11:30:59
|
156,600
|
3
|
|
09:02:09
|
156,000
|
1
|
|
mehr...
|
ETF-Sparplan