XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
161,200 |
| 2 |
64 |
|
160,400 |
| 1 |
20 |
|
160,200 |
| 3 |
76 |
|
160,000 |
| 7 |
244 |
|
159,800 |
| 1 |
42 |
|
159,600 |
| 3 |
104 |
|
159,400 |
| 1 |
380 |
|
159,000 |
| 2 |
72 |
|
158,800 |
| 5 |
79 |
|
158,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
43 |
|
158,000 |
| 2 |
35 |
|
157,600 |
| 2 |
120 |
|
157,400 |
| 2 |
78 |
|
157,200 |
| 5 |
310 |
|
157,000 |
| 6 |
122 |
|
156,800 |
| 1 |
110 |
|
156,600 |
| 1 |
14 |
|
156,400 |
| 1 |
98 |
|
156,200 |
| 3 |
792 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 201 |
1 722 |
1:1,43 |
05.01.2026 15:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:00
|
158,000
|
4
|
|
15:19:47
|
158,200
|
13
|
|
15:19:47
|
158,200
|
1
|
|
13:17:22
|
159,000
|
150
|
|
12:52:03
|
158,800
|
15
|
|
12:52:03
|
158,600
|
8
|
|
12:52:03
|
158,400
|
27
|
|
10:51:19
|
158,400
|
3
|
|
10:50:58
|
157,600
|
7
|
|
10:50:58
|
158,000
|
39
|
|
10:50:58
|
158,000
|
5
|
|
10:50:58
|
158,000
|
26
|
|
10:50:58
|
158,200
|
3
|
|
10:50:58
|
158,000
|
2
|
|
10:50:58
|
158,000
|
6
|
|
10:50:58
|
158,000
|
25
|
|
10:50:58
|
158,000
|
41
|
|
10:47:25
|
157,000
|
1
|
|
10:47:25
|
157,200
|
199
|
|
mehr...
|
ETF-Sparplan