Pfeiffer Vacuum Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfeiffer Vacuum AG

Orders Stück Brief Kurs
1 20
157,200
2 88
157,000
4 168
156,800
6 140
156,600
2 68
156,400
3 175
156,200
2 54
156,000
1 35
155,800
2 26
155,600
4 64
155,400
Orders Stück Geld Kurs
3 204
155,000
2 32
154,800
2 93
154,600
3 81
154,400
5 659
154,200
4 1 175
154,000
7 654
153,800
4 99
153,600
3 807
153,400
2 57
153,200
Summe Ask Summe Bid Verhältnis Datum
838 3 861 1:4,61 28.10.2025 14:37:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:37:09 155,200 37
14:36:42 155,200 21
14:36:42 155,200 1
14:06:08 155,200 2
14:05:59 155,200 14
14:02:00 155,200 5
13:58:30 155,000 89
13:58:30 155,000 265
13:29:27 155,200 1
13:08:55 155,200 1
13:08:55 155,200 1
12:47:06 155,200 32
12:24:47 155,400 1
12:05:23 155,400 1
11:39:05 155,400 1
11:36:39 155,400 1
11:19:49 155,400 1
11:19:49 155,400 5
11:19:00 155,200 19
11:10:00 155,400 1
10:25:13 155,400 1
mehr...