Pfeiffer Vacuum Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pfeiffer Vacuum AG

Orders Stück Brief Kurs
1 30
166,000
3 72
165,800
4 109
165,600
3 102
165,400
4 167
165,200
3 121
165,000
2 60
164,800
1 30
164,600
1 30
164,400
3 122
164,200
Orders Stück Geld Kurs
3 270
164,000
2 41
163,400
3 118
163,200
3 100
163,000
3 90
162,800
6 199
162,600
3 2 247
162,400
2 60
162,200
1 30
161,600
1 40
161,400
Summe Ask Summe Bid Verhältnis Datum
843 3 195 1:3,79 29.01.2026 12:45:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:45:07 164,000 1
12:17:07 164,000 5
12:09:39 164,000 11
12:05:05 164,000 39
12:02:11 164,200 64
11:57:36 164,000 53
11:57:36 164,000 2
11:57:36 164,000 52
11:57:36 164,000 31
11:57:36 164,000 138
11:57:36 164,000 138
11:57:36 164,000 138
11:57:36 164,000 70
11:57:36 163,800 68
11:56:47 163,600 112
11:56:47 163,600 5
11:50:14 163,600 7
11:49:04 163,600 64
11:41:39 163,600 1
11:41:39 163,600 20
11:41:39 163,600 10
mehr...