XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
157,200 |
| 2 |
60 |
|
157,000 |
| 3 |
88 |
|
156,800 |
| 5 |
115 |
|
156,600 |
| 3 |
81 |
|
156,400 |
| 5 |
127 |
|
156,200 |
| 9 |
773 |
|
156,000 |
| 5 |
616 |
|
155,800 |
| 4 |
154 |
|
155,600 |
| 4 |
90 |
|
155,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
254 |
|
155,000 |
| 6 |
200 |
|
154,800 |
| 5 |
319 |
|
154,600 |
| 7 |
690 |
|
154,400 |
| 4 |
501 |
|
154,200 |
| 3 |
395 |
|
154,000 |
| 6 |
952 |
|
153,800 |
| 4 |
82 |
|
153,600 |
| 1 |
28 |
|
153,400 |
| 1 |
27 |
|
153,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 130 |
3 448 |
1:1,62 |
20.01.2025 11:50:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:20
|
155,200
|
32
|
|
11:50:20
|
155,200
|
15
|
|
10:48:56
|
155,000
|
100
|
|
10:48:56
|
155,000
|
40
|
|
10:48:56
|
155,000
|
45
|
|
10:48:56
|
155,000
|
65
|
|
10:48:49
|
155,000
|
18
|
|
10:48:27
|
155,200
|
12
|
|
10:48:27
|
155,200
|
1
|
|
10:48:27
|
155,200
|
1
|
|
10:48:27
|
154,600
|
21
|
|
10:48:27
|
154,800
|
144
|
|
10:48:27
|
155,000
|
57
|
|
10:48:27
|
155,200
|
1
|
|
09:02:19
|
154,600
|
2
|
|
mehr...
|
ETF-Sparplan