XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
90,300 |
| 1 |
20 |
|
90,000 |
| 1 |
15 |
|
78,000 |
| 1 |
20 |
|
75,920 |
| 1 |
50 |
|
75,500 |
| 1 |
306 |
|
71,420 |
| 1 |
40 |
|
71,000 |
| 1 |
306 |
|
70,240 |
| 1 |
200 |
|
69,800 |
| 1 |
160 |
|
63,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
63,320 |
| 1 |
200 |
|
62,700 |
| 1 |
306 |
|
62,140 |
| 2 |
18 |
|
62,000 |
| 1 |
06 |
|
61,120 |
| 1 |
306 |
|
61,080 |
| 1 |
09 |
|
59,840 |
| 1 |
40 |
|
58,120 |
| 1 |
02 |
|
55,800 |
| 1 |
03 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 187 |
1 390 |
1:1,17 |
01.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
63,640
|
1
|
|
17:19:20
|
63,540
|
1
|
|
17:06:23
|
63,560
|
1
|
|
17:02:38
|
63,600
|
2
|
|
17:02:18
|
63,400
|
133
|
|
17:02:06
|
63,400
|
1
|
|
16:45:38
|
63,240
|
1
|
|
16:28:37
|
62,960
|
36
|
|
16:21:30
|
62,780
|
462
|
|
16:18:04
|
62,640
|
133
|
|
15:32:38
|
63,320
|
15
|
|
14:26:47
|
63,780
|
230
|
|
14:21:35
|
63,760
|
91
|
|
12:47:27
|
64,000
|
10
|
|
11:38:33
|
64,120
|
7
|
|
11:31:16
|
64,020
|
1
|
|
11:20:37
|
63,900
|
80
|
|
11:11:45
|
64,060
|
20
|
|
09:04:52
|
64,980
|
127
|
|
mehr...
|
ETF-Sparplan