XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
64,560 |
| 3 |
201 |
|
64,540 |
| 1 |
2 364 |
|
64,500 |
| 1 |
08 |
|
64,480 |
| 1 |
160 |
|
64,440 |
| 2 |
296 |
|
64,400 |
| 1 |
136 |
|
64,380 |
| 3 |
296 |
|
64,360 |
| 1 |
136 |
|
64,340 |
| 2 |
296 |
|
64,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
64,200 |
| 1 |
136 |
|
64,180 |
| 1 |
136 |
|
64,160 |
| 1 |
2 364 |
|
64,140 |
| 1 |
136 |
|
64,120 |
| 2 |
2 373 |
|
64,000 |
| 2 |
46 |
|
63,980 |
| 1 |
158 |
|
63,960 |
| 1 |
17 |
|
63,900 |
| 2 |
557 |
|
63,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 916 |
6 219 |
1:1,59 |
23.06.2026 11:10:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:12
|
64,240
|
20
|
|
11:07:35
|
64,280
|
52
|
|
10:22:51
|
64,300
|
20
|
|
10:19:01
|
64,400
|
50
|
|
10:06:23
|
64,100
|
16
|
|
10:00:41
|
64,160
|
20
|
|
09:53:42
|
64,200
|
20
|
|
09:04:51
|
63,440
|
14
|
|
mehr...
|
ETF-Sparplan