XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
64,920 |
| 1 |
2 364 |
|
64,880 |
| 1 |
08 |
|
64,860 |
| 1 |
11 |
|
64,840 |
| 1 |
160 |
|
64,800 |
| 1 |
136 |
|
64,780 |
| 1 |
160 |
|
64,760 |
| 1 |
136 |
|
64,740 |
| 2 |
296 |
|
64,720 |
| 2 |
296 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
64,600 |
| 2 |
296 |
|
64,580 |
| 1 |
136 |
|
64,560 |
| 1 |
08 |
|
64,460 |
| 1 |
2 364 |
|
64,420 |
| 2 |
184 |
|
64,360 |
| 1 |
2 364 |
|
64,320 |
| 1 |
116 |
|
64,160 |
| 1 |
1 000 |
|
64,140 |
| 1 |
174 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 725 |
6 734 |
1:1,81 |
23.06.2026 12:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:23
|
64,820
|
295
|
|
12:30:22
|
64,840
|
20
|
|
11:10:12
|
64,240
|
20
|
|
11:07:35
|
64,280
|
52
|
|
10:22:51
|
64,300
|
20
|
|
10:19:01
|
64,400
|
50
|
|
10:06:23
|
64,100
|
16
|
|
10:00:41
|
64,160
|
20
|
|
09:53:42
|
64,200
|
20
|
|
09:04:51
|
63,440
|
14
|
|
mehr...
|
ETF-Sparplan