XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
126,000 |
| 2 |
60 |
|
120,000 |
| 1 |
07 |
|
119,900 |
| 1 |
20 |
|
119,000 |
| 1 |
45 |
|
116,600 |
| 1 |
50 |
|
115,000 |
| 1 |
210 |
|
111,800 |
| 1 |
210 |
|
110,700 |
| 1 |
90 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
93,000 |
| 1 |
210 |
|
92,460 |
| 1 |
210 |
|
91,520 |
| 1 |
32 |
|
91,000 |
| 1 |
10 |
|
90,000 |
| 1 |
20 |
|
89,000 |
| 1 |
615 |
|
92,400 |
| 1 |
1 230 |
|
91,800 |
| 1 |
10 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 700 |
2 341 |
1:3,34 |
24.03.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:12
|
94,260
|
8
|
|
16:48:19
|
94,220
|
20
|
|
16:36:06
|
94,420
|
15
|
|
16:09:01
|
94,660
|
14
|
|
15:57:37
|
94,780
|
46
|
|
14:59:25
|
94,100
|
30
|
|
14:30:01
|
94,000
|
3
|
|
14:20:23
|
94,500
|
3
|
|
13:51:37
|
94,960
|
21
|
|
12:55:18
|
95,000
|
100
|
|
12:02:12
|
95,500
|
20
|
|
11:58:50
|
95,620
|
46
|
|
11:07:58
|
95,500
|
48
|
|
11:07:58
|
95,480
|
32
|
|
10:59:12
|
95,500
|
50
|
|
09:50:09
|
96,960
|
15
|
|
09:04:15
|
96,400
|
15
|
|
mehr...
|
ETF-Sparplan