Pernod Ricard Aktie
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 95,420 | |
| 2 | 60 | 90,000 | |
| 1 | 40 | 86,000 | |
| 1 | 15 | 85,000 | |
| 1 | 246 | 84,780 | |
| 1 | 246 | 84,020 | |
| 1 | 21 | 83,540 | |
| 1 | 21 | 83,520 | |
| 2 | 111 | 83,500 | |
| 1 | 500 | 82,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 82,660 | |
| 2 | 56 | 81,000 | |
| 1 | 21 | 80,980 | |
| 1 | 21 | 80,960 | |
| 1 | 246 | 80,520 | |
| 1 | 246 | 79,780 | |
| 1 | 40 | 75,000 | |
| 1 | 25 | 74,500 | |
| 1 | 135 | 74,200 | |
| 1 | 05 | 72,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 278 | 1 095 | 1:0,86 | 10.02.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||