XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
75,820 |
| 1 |
441 |
|
75,800 |
| 1 |
16 |
|
222,700 |
| 1 |
16 |
|
219,600 |
| 1 |
10 |
|
207,000 |
| 1 |
01 |
|
200,000 |
| 1 |
04 |
|
175,000 |
| 1 |
02 |
|
140,000 |
| 1 |
02 |
|
133,550 |
| 1 |
10 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
74,560 |
| 1 |
25 |
|
74,500 |
| 1 |
300 |
|
74,200 |
| 1 |
04 |
|
74,000 |
| 1 |
100 |
|
70,000 |
| 1 |
10 |
|
69,900 |
| 2 |
100 |
|
66,800 |
| 2 |
17 |
|
60,160 |
| 1 |
05 |
|
56,060 |
| 1 |
10 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 577 |
575 |
1:1,00 |
08.12.2025 17:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:40
|
75,200
|
10
|
|
17:12:23
|
75,380
|
1
|
|
17:05:47
|
75,360
|
75
|
|
17:00:46
|
75,420
|
129
|
|
16:56:49
|
75,300
|
3
|
|
16:54:11
|
75,340
|
7
|
|
16:52:15
|
75,360
|
10
|
|
16:50:38
|
75,300
|
24
|
|
16:50:38
|
75,280
|
176
|
|
16:50:04
|
75,140
|
200
|
|
16:49:47
|
75,200
|
7
|
|
16:41:26
|
75,280
|
129
|
|
16:27:37
|
75,360
|
5
|
|
16:04:06
|
75,200
|
1
|
|
16:04:06
|
75,200
|
10
|
|
15:55:11
|
75,420
|
30
|
|
15:46:56
|
75,320
|
10
|
|
15:37:15
|
75,180
|
3
|
|
15:32:54
|
75,080
|
48
|
|
15:09:13
|
74,980
|
5
|
|
15:06:51
|
74,920
|
4
|
|
mehr...
|
ETF-Sparplan