Pernod Ricard Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pernod Ricard S.A.

Orders Stück Brief Kurs
1 18
95,420
2 60
90,000
1 40
86,000
1 15
85,000
1 246
84,780
1 246
84,020
1 21
83,540
1 21
83,520
2 111
83,500
1 500
82,900
Orders Stück Geld Kurs
1 300
82,660
2 56
81,000
1 21
80,980
1 21
80,960
1 246
80,520
1 246
79,780
1 40
75,000
1 25
74,500
1 135
74,200
1 05
72,100
Summe Ask Summe Bid Verhältnis Datum
1 278 1 095 1:0,86 10.02.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:57 82,400 90
16:56:57 82,400 99
16:56:57 82,360 22
16:55:02 82,280 15
16:52:17 82,240 23
16:40:50 82,400 160
16:38:13 82,400 51
16:37:11 82,340 14
16:30:41 82,360 138
16:13:51 82,160 16
16:04:35 82,120 21
13:22:31 81,000 18
12:53:25 81,660 30
10:12:16 81,380 16
10:07:45 81,340 40
09:04:42 80,520 2
mehr...