XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
83,420 |
| 1 |
249 |
|
83,400 |
| 1 |
23 |
|
83,340 |
| 1 |
3 612 |
|
83,320 |
| 1 |
105 |
|
83,220 |
| 2 |
185 |
|
83,200 |
| 1 |
105 |
|
83,180 |
| 2 |
185 |
|
83,160 |
| 2 |
201 |
|
83,140 |
| 2 |
176 |
|
83,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
281 |
|
83,000 |
| 2 |
201 |
|
82,980 |
| 1 |
80 |
|
82,960 |
| 1 |
114 |
|
82,920 |
| 1 |
3 612 |
|
82,860 |
| 1 |
500 |
|
82,800 |
| 1 |
23 |
|
82,780 |
| 2 |
160 |
|
82,720 |
| 3 |
3 760 |
|
82,700 |
| 1 |
75 |
|
82,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 971 |
8 806 |
1:1,77 |
11.02.2026 14:13:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:00
|
83,340
|
12
|
|
12:38:01
|
83,420
|
50
|
|
12:30:57
|
83,300
|
108
|
|
11:55:02
|
83,120
|
43
|
|
11:55:02
|
83,120
|
119
|
|
11:55:02
|
83,140
|
200
|
|
11:55:02
|
83,160
|
138
|
|
11:18:26
|
82,680
|
96
|
|
11:10:23
|
82,540
|
13
|
|
11:10:23
|
82,520
|
11
|
|
11:10:03
|
82,380
|
20
|
|
11:10:03
|
82,380
|
20
|
|
11:07:33
|
82,840
|
160
|
|
11:07:11
|
83,240
|
30
|
|
11:07:08
|
83,180
|
92
|
|
11:07:08
|
83,180
|
13
|
|
11:05:47
|
83,360
|
34
|
|
11:05:47
|
83,120
|
7
|
|
11:05:47
|
83,200
|
180
|
|
11:05:47
|
83,340
|
128
|
|
11:05:47
|
83,360
|
96
|
|
mehr...
|
ETF-Sparplan