XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
95,420 |
| 2 |
60 |
|
90,000 |
| 1 |
40 |
|
86,000 |
| 1 |
15 |
|
85,000 |
| 1 |
246 |
|
84,780 |
| 1 |
246 |
|
84,020 |
| 1 |
21 |
|
83,540 |
| 1 |
21 |
|
83,520 |
| 2 |
111 |
|
83,500 |
| 1 |
500 |
|
82,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
82,660 |
| 2 |
56 |
|
81,000 |
| 1 |
21 |
|
80,980 |
| 1 |
21 |
|
80,960 |
| 1 |
246 |
|
80,520 |
| 1 |
246 |
|
79,780 |
| 1 |
40 |
|
75,000 |
| 1 |
25 |
|
74,500 |
| 1 |
135 |
|
74,200 |
| 1 |
05 |
|
72,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 278 |
1 095 |
1:0,86 |
10.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:57
|
82,400
|
90
|
|
16:56:57
|
82,400
|
99
|
|
16:56:57
|
82,360
|
22
|
|
16:55:02
|
82,280
|
15
|
|
16:52:17
|
82,240
|
23
|
|
16:40:50
|
82,400
|
160
|
|
16:38:13
|
82,400
|
51
|
|
16:37:11
|
82,340
|
14
|
|
16:30:41
|
82,360
|
138
|
|
16:13:51
|
82,160
|
16
|
|
16:04:35
|
82,120
|
21
|
|
13:22:31
|
81,000
|
18
|
|
12:53:25
|
81,660
|
30
|
|
10:12:16
|
81,380
|
16
|
|
10:07:45
|
81,340
|
40
|
|
09:04:42
|
80,520
|
2
|
|
mehr...
|
ETF-Sparplan