XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
200,000 |
| 1 |
04 |
|
175,000 |
| 1 |
02 |
|
140,000 |
| 1 |
48 |
|
123,400 |
| 1 |
06 |
|
121,500 |
| 1 |
25 |
|
120,000 |
| 1 |
240 |
|
111,700 |
| 1 |
240 |
|
110,600 |
| 1 |
40 |
|
110,000 |
| 1 |
501 |
|
81,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
81,140 |
| 1 |
12 |
|
80,600 |
| 1 |
04 |
|
80,180 |
| 1 |
240 |
|
80,120 |
| 1 |
05 |
|
80,100 |
| 1 |
240 |
|
79,320 |
| 1 |
01 |
|
79,200 |
| 1 |
05 |
|
78,100 |
| 1 |
15 |
|
77,700 |
| 1 |
03 |
|
75,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 107 |
1 025 |
1:0,93 |
17.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:25
|
81,540
|
38
|
|
17:03:31
|
81,540
|
15
|
|
16:57:45
|
81,480
|
36
|
|
12:26:22
|
81,300
|
44
|
|
12:19:37
|
81,280
|
20
|
|
10:39:55
|
81,200
|
1
|
|
10:01:32
|
81,160
|
15
|
|
09:35:02
|
81,360
|
96
|
|
09:15:37
|
81,560
|
1
|
|
09:10:04
|
81,900
|
12
|
|
09:04:22
|
81,940
|
18
|
|
mehr...
|
ETF-Sparplan