XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
75,980 |
| 2 |
150 |
|
75,940 |
| 3 |
4 246 |
|
75,920 |
| 1 |
38 |
|
75,880 |
| 1 |
3 904 |
|
75,820 |
| 1 |
80 |
|
75,800 |
| 1 |
80 |
|
75,760 |
| 3 |
287 |
|
75,720 |
| 1 |
111 |
|
75,700 |
| 1 |
80 |
|
75,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
75,580 |
| 2 |
176 |
|
75,560 |
| 1 |
96 |
|
75,540 |
| 1 |
04 |
|
75,500 |
| 1 |
3 904 |
|
75,440 |
| 1 |
38 |
|
75,380 |
| 2 |
4 404 |
|
75,360 |
| 2 |
151 |
|
75,340 |
| 1 |
441 |
|
75,300 |
| 1 |
38 |
|
75,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 014 |
9 363 |
1:1,04 |
08.12.2025 11:20:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:03
|
75,720
|
26
|
|
11:20:57
|
75,740
|
45
|
|
10:55:19
|
75,960
|
6
|
|
10:54:31
|
75,940
|
3
|
|
10:54:30
|
75,940
|
23
|
|
10:46:40
|
75,740
|
5
|
|
10:41:25
|
75,860
|
26
|
|
10:39:42
|
75,940
|
1
|
|
10:32:07
|
75,920
|
30
|
|
10:24:22
|
75,840
|
50
|
|
10:18:45
|
75,880
|
13
|
|
10:09:29
|
75,820
|
1
|
|
10:01:16
|
75,600
|
30
|
|
09:52:50
|
75,660
|
24
|
|
09:52:31
|
75,600
|
15
|
|
09:51:17
|
75,800
|
25
|
|
09:38:16
|
75,900
|
68
|
|
09:38:16
|
75,900
|
232
|
|
09:38:16
|
75,900
|
72
|
|
09:38:16
|
75,900
|
96
|
|
09:38:16
|
75,900
|
112
|
|
mehr...
|
ETF-Sparplan