XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
83,460 |
| 1 |
1 794 |
|
83,400 |
| 2 |
175 |
|
83,380 |
| 1 |
249 |
|
83,340 |
| 1 |
1 794 |
|
83,220 |
| 1 |
80 |
|
83,200 |
| 1 |
103 |
|
83,180 |
| 1 |
80 |
|
83,160 |
| 1 |
103 |
|
83,140 |
| 2 |
183 |
|
83,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
183 |
|
82,980 |
| 1 |
57 |
|
82,960 |
| 1 |
1 794 |
|
82,900 |
| 1 |
500 |
|
82,820 |
| 3 |
1 970 |
|
82,800 |
| 1 |
55 |
|
82,700 |
| 1 |
55 |
|
82,600 |
| 1 |
441 |
|
82,580 |
| 1 |
180 |
|
82,500 |
| 1 |
55 |
|
82,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 616 |
5 290 |
1:1,15 |
13.10.2025 15:41:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:45
|
83,000
|
10
|
|
15:41:36
|
83,000
|
24
|
|
15:09:14
|
83,140
|
6
|
|
14:58:14
|
83,500
|
50
|
|
14:58:12
|
83,560
|
39
|
|
14:54:44
|
83,700
|
25
|
|
14:54:44
|
83,700
|
100
|
|
14:54:44
|
83,700
|
95
|
|
12:45:24
|
83,580
|
7
|
|
09:59:39
|
84,100
|
40
|
|
09:59:39
|
84,080
|
80
|
|
mehr...
|
ETF-Sparplan