XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
4,150 |
| 1 |
100 |
|
4,010 |
| 1 |
02 |
|
4,000 |
| 2 |
83 |
|
3,000 |
| 1 |
12 |
|
2,990 |
| 1 |
1 685 |
|
2,900 |
| 1 |
2 000 |
|
2,360 |
| 1 |
1 500 |
|
2,280 |
| 1 |
63 |
|
2,220 |
| 1 |
1 267 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
2,330 |
| 1 |
294 |
|
2,220 |
| 2 |
702 |
|
2,210 |
| 1 |
2 000 |
|
2,200 |
| 1 |
4 500 |
|
2,140 |
| 1 |
30 |
|
2,010 |
| 1 |
2 000 |
|
1,930 |
| 1 |
01 |
|
1,810 |
| 2 |
1 767 |
|
1,500 |
| 2 |
1 767 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 512 |
13 062 |
1:1,04 |
06.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:44
|
2,140
|
120
|
|
17:35:31
|
2,200
|
1 267
|
|
17:29:34
|
2,220
|
21
|
|
17:25:19
|
2,260
|
1 489
|
|
17:21:18
|
2,260
|
1 247
|
|
17:07:34
|
2,250
|
1 261
|
|
16:40:00
|
2,220
|
63
|
|
16:37:02
|
2,220
|
15
|
|
15:33:03
|
2,220
|
106
|
|
15:15:15
|
2,250
|
147
|
|
13:19:34
|
2,220
|
1
|
|
13:17:43
|
2,200
|
969
|
|
13:17:43
|
2,200
|
141
|
|
13:17:43
|
2,200
|
127
|
|
13:17:19
|
2,200
|
157
|
|
13:17:19
|
2,200
|
59
|
|
10:51:38
|
2,250
|
67
|
|
10:51:38
|
2,250
|
23
|
|
09:41:03
|
2,280
|
33
|
|
09:41:03
|
2,280
|
1 667
|
|
09:02:41
|
2,280
|
54
|
|
mehr...
|
ETF-Sparplan