XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,350 |
| 1 |
100 |
|
3,330 |
| 1 |
1 000 |
|
3,325 |
| 1 |
1 000 |
|
3,315 |
| 2 |
2 500 |
|
3,310 |
| 1 |
1 000 |
|
3,305 |
| 1 |
1 000 |
|
3,295 |
| 1 |
995 |
|
3,285 |
| 1 |
300 |
|
3,275 |
| 3 |
1 904 |
|
3,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
318 |
|
3,210 |
| 1 |
2 220 |
|
3,205 |
| 1 |
1 500 |
|
3,200 |
| 1 |
800 |
|
3,190 |
| 3 |
2 705 |
|
3,180 |
| 1 |
60 |
|
3,150 |
| 1 |
39 |
|
3,110 |
| 1 |
150 |
|
3,100 |
| 1 |
33 |
|
3,085 |
| 2 |
4 171 |
|
3,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 799 |
11 996 |
1:1,11 |
05.02.2025 10:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:15
|
3,265
|
1
|
|
10:40:22
|
3,265
|
1
|
|
10:31:37
|
3,220
|
32
|
|
10:21:53
|
3,240
|
1
|
|
10:20:51
|
3,245
|
2
|
|
10:20:43
|
3,250
|
802
|
|
10:20:11
|
3,250
|
904
|
|
10:17:24
|
3,285
|
2
|
|
10:13:40
|
3,285
|
2
|
|
10:06:16
|
3,250
|
7 850
|
|
10:05:47
|
3,285
|
1
|
|
10:05:43
|
3,250
|
44
|
|
09:53:24
|
3,185
|
114
|
|
09:53:24
|
3,215
|
1
|
|
09:53:24
|
3,220
|
385
|
|
09:46:38
|
3,220
|
115
|
|
09:13:50
|
3,250
|
1 995
|
|
09:02:11
|
3,270
|
1 400
|
|
mehr...
|
ETF-Sparplan