XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
3,150 |
| 1 |
185 |
|
3,100 |
| 1 |
3 500 |
|
3,050 |
| 1 |
80 |
|
2,895 |
| 1 |
178 |
|
2,310 |
| 1 |
3 693 |
|
2,305 |
| 1 |
49 |
|
2,070 |
| 2 |
3 965 |
|
2,040 |
| 1 |
5 373 |
|
2,030 |
| 2 |
3 021 |
|
2,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
1,950 |
| 1 |
882 |
|
1,932 |
| 1 |
1 000 |
|
1,930 |
| 1 |
4 000 |
|
1,910 |
| 1 |
54 |
|
1,882 |
| 1 |
3 693 |
|
1,866 |
| 1 |
3 000 |
|
1,864 |
| 1 |
2 000 |
|
1,860 |
| 1 |
1 440 |
|
1,836 |
| 1 |
5 000 |
|
1,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 694 |
22 069 |
1:1,07 |
07.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
1,970
|
14
|
|
17:26:15
|
1,922
|
6
|
|
17:12:17
|
1,902
|
360
|
|
17:11:23
|
1,920
|
173
|
|
17:11:23
|
1,920
|
4 000
|
|
17:11:17
|
1,968
|
743
|
|
17:11:17
|
1,970
|
1 624
|
|
17:11:17
|
1,972
|
2 589
|
|
17:10:46
|
1,970
|
626
|
|
17:10:46
|
1,984
|
72
|
|
17:10:46
|
1,980
|
7 500
|
|
17:10:41
|
1,970
|
750
|
|
17:10:35
|
1,968
|
2 071
|
|
17:10:35
|
1,968
|
1 059
|
|
17:10:16
|
1,968
|
1 127
|
|
17:10:00
|
1,968
|
716
|
|
17:02:27
|
1,900
|
300
|
|
16:59:19
|
1,872
|
894
|
|
16:48:19
|
1,922
|
2 786
|
|
16:36:29
|
1,850
|
269
|
|
16:36:29
|
1,900
|
8 000
|
|
mehr...
|
ETF-Sparplan