XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,260 |
| 1 |
3 000 |
|
2,220 |
| 1 |
1 000 |
|
2,195 |
| 1 |
7 288 |
|
2,090 |
| 1 |
3 693 |
|
2,085 |
| 1 |
505 |
|
2,000 |
| 1 |
52 |
|
1,954 |
| 1 |
2 000 |
|
1,920 |
| 1 |
7 370 |
|
1,890 |
| 1 |
2 231 |
|
1,888 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 406 |
|
1,850 |
| 1 |
2 000 |
|
1,800 |
| 1 |
1 500 |
|
1,790 |
| 1 |
57 |
|
1,778 |
| 1 |
5 000 |
|
1,760 |
| 1 |
1 000 |
|
1,702 |
| 1 |
1 500 |
|
1,502 |
| 2 |
6 980 |
|
1,500 |
| 1 |
10 000 |
|
1,480 |
| 1 |
349 |
|
1,444 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 139 |
34 792 |
1:1,24 |
08.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:41
|
1,800
|
1 600
|
|
17:35:15
|
1,870
|
20
|
|
17:29:43
|
1,850
|
212
|
|
17:14:36
|
1,860
|
2 000
|
|
17:09:21
|
1,838
|
262
|
|
16:49:43
|
1,786
|
125
|
|
16:45:03
|
1,770
|
2 000
|
|
16:41:29
|
1,820
|
4 622
|
|
16:41:29
|
1,818
|
2 421
|
|
16:38:17
|
1,804
|
255
|
|
16:35:14
|
1,814
|
1 405
|
|
16:35:11
|
1,850
|
879
|
|
16:34:03
|
1,860
|
1 000
|
|
14:24:31
|
1,850
|
918
|
|
14:24:31
|
1,852
|
341
|
|
14:21:09
|
1,900
|
450
|
|
14:21:09
|
1,900
|
800
|
|
13:17:20
|
1,850
|
1
|
|
12:57:40
|
1,914
|
600
|
|
12:57:40
|
1,914
|
500
|
|
12:56:43
|
1,900
|
183
|
|
mehr...
|
ETF-Sparplan