XETRA Orderbuch zu Pearson plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 696 |
|
11,200 |
| 1 |
15 000 |
|
11,190 |
| 1 |
499 |
|
11,185 |
| 1 |
15 000 |
|
11,175 |
| 1 |
15 000 |
|
11,160 |
| 1 |
2 000 |
|
11,155 |
| 2 |
2 000 |
|
11,150 |
| 2 |
2 000 |
|
11,145 |
| 1 |
32 000 |
|
11,140 |
| 1 |
54 |
|
11,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
11,045 |
| 2 |
8 793 |
|
11,040 |
| 2 |
2 000 |
|
11,035 |
| 1 |
2 000 |
|
11,030 |
| 3 |
49 000 |
|
11,025 |
| 1 |
15 000 |
|
11,010 |
| 1 |
1 000 |
|
11,000 |
| 1 |
15 000 |
|
10,995 |
| 2 |
47 000 |
|
10,980 |
| 1 |
32 000 |
|
10,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 249 |
171 943 |
1:1,91 |
22.01.2026 15:12:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:10
|
10,990
|
1 535
|
|
12:29:00
|
10,910
|
6 874
|
|
11:59:42
|
10,995
|
1 921
|
|
11:41:49
|
11,000
|
1 465
|
|
11:40:23
|
10,995
|
79
|
|
mehr...
|
ETF-Sparplan