XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
46,325 |
| 1 |
300 |
|
46,320 |
| 2 |
300 |
|
46,315 |
| 1 |
300 |
|
46,310 |
| 1 |
300 |
|
46,305 |
| 2 |
480 |
|
46,300 |
| 1 |
300 |
|
46,295 |
| 2 |
315 |
|
46,290 |
| 2 |
300 |
|
46,285 |
| 1 |
185 |
|
46,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
46,240 |
| 1 |
13 |
|
46,235 |
| 1 |
13 |
|
46,230 |
| 1 |
13 |
|
46,225 |
| 1 |
300 |
|
46,160 |
| 2 |
620 |
|
46,155 |
| 1 |
300 |
|
46,150 |
| 2 |
993 |
|
46,145 |
| 2 |
800 |
|
46,140 |
| 1 |
708 |
|
46,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 080 |
3 773 |
1:1,23 |
08.09.2026 16:03:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:52
|
46,275
|
19
|
|
16:01:42
|
46,315
|
11
|
|
16:01:24
|
46,255
|
33
|
|
16:01:20
|
46,315
|
210
|
|
15:49:05
|
46,000
|
3
|
|
15:48:08
|
46,150
|
20
|
|
15:45:51
|
46,145
|
1
|
|
15:44:20
|
46,080
|
90
|
|
15:43:12
|
46,115
|
183
|
|
15:42:00
|
46,115
|
279
|
|
15:40:19
|
46,200
|
28
|
|
15:39:59
|
46,265
|
247
|
|
15:36:36
|
46,400
|
115
|
|
15:36:15
|
46,390
|
250
|
|
15:36:15
|
46,500
|
3
|
|
15:34:39
|
46,625
|
34
|
|
15:32:27
|
46,775
|
143
|
|
15:31:01
|
46,705
|
6
|
|
15:31:01
|
46,705
|
7
|
|
15:31:01
|
46,705
|
58
|
|
15:31:01
|
46,710
|
163
|
|
mehr...
|
ETF-Sparplan