XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
48,000 |
| 1 |
250 |
|
47,935 |
| 1 |
149 |
|
47,930 |
| 1 |
250 |
|
47,865 |
| 1 |
155 |
|
47,815 |
| 1 |
732 |
|
47,810 |
| 2 |
383 |
|
47,805 |
| 2 |
376 |
|
47,800 |
| 1 |
300 |
|
47,795 |
| 1 |
700 |
|
47,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
226 |
|
47,645 |
| 2 |
300 |
|
47,635 |
| 2 |
225 |
|
47,630 |
| 2 |
300 |
|
47,625 |
| 1 |
150 |
|
47,620 |
| 1 |
121 |
|
47,570 |
| 1 |
700 |
|
47,565 |
| 1 |
700 |
|
47,560 |
| 1 |
250 |
|
47,505 |
| 1 |
300 |
|
47,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 395 |
3 272 |
1:0,96 |
29.09.2026 13:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:30
|
47,700
|
150
|
|
13:30:26
|
47,720
|
1
|
|
13:29:17
|
47,700
|
27
|
|
13:20:12
|
47,675
|
25
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
53
|
|
13:11:30
|
47,760
|
12
|
|
13:11:07
|
47,755
|
13
|
|
12:35:15
|
47,705
|
50
|
|
12:15:42
|
47,700
|
20
|
|
12:02:25
|
47,760
|
61
|
|
11:51:43
|
47,770
|
90
|
|
11:51:43
|
47,775
|
41
|
|
11:47:52
|
47,795
|
786
|
|
11:47:07
|
47,750
|
12
|
|
11:46:39
|
47,720
|
61
|
|
11:46:39
|
47,720
|
39
|
|
11:07:42
|
47,790
|
48
|
|
11:03:46
|
47,700
|
65
|
|
10:57:31
|
47,710
|
100
|
|
mehr...
|
ETF-Sparplan