XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
38,700 |
| 1 |
750 |
|
38,685 |
| 1 |
750 |
|
38,630 |
| 1 |
2 000 |
|
38,600 |
| 1 |
194 |
|
38,595 |
| 1 |
1 080 |
|
38,555 |
| 2 |
1 100 |
|
38,550 |
| 1 |
1 080 |
|
38,545 |
| 1 |
1 080 |
|
38,540 |
| 1 |
173 |
|
38,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
38,500 |
| 1 |
129 |
|
38,495 |
| 2 |
1 270 |
|
38,490 |
| 1 |
1 080 |
|
38,485 |
| 1 |
212 |
|
38,480 |
| 1 |
1 080 |
|
38,475 |
| 2 |
986 |
|
38,395 |
| 1 |
2 000 |
|
38,390 |
| 1 |
750 |
|
38,315 |
| 1 |
2 000 |
|
38,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 207 |
9 613 |
1:0,94 |
29.05.2026 16:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:57
|
38,490
|
220
|
|
16:38:36
|
38,435
|
1 140
|
|
16:38:28
|
38,445
|
347
|
|
16:38:26
|
38,405
|
650
|
|
16:38:26
|
38,405
|
550
|
|
16:38:26
|
38,410
|
656
|
|
16:38:26
|
38,410
|
1 050
|
|
16:38:26
|
38,415
|
220
|
|
16:19:39
|
38,350
|
57
|
|
16:19:33
|
38,350
|
12
|
|
16:19:26
|
38,365
|
165
|
|
16:17:44
|
38,370
|
39
|
|
16:10:44
|
38,385
|
112
|
|
16:07:29
|
38,380
|
3
|
|
16:00:06
|
38,280
|
356
|
|
16:00:00
|
38,245
|
120
|
|
15:59:48
|
38,205
|
64
|
|
15:59:44
|
38,260
|
444
|
|
15:59:44
|
38,255
|
1 080
|
|
15:59:44
|
38,250
|
192
|
|
15:59:44
|
38,245
|
64
|
|
mehr...
|
ETF-Sparplan