XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 |
|
51,120 |
| 2 |
02 |
|
51,050 |
| 2 |
07 |
|
51,030 |
| 2 |
04 |
|
50,870 |
| 2 |
08 |
|
50,860 |
| 1 |
48 |
|
50,350 |
| 2 |
48 |
|
49,830 |
| 1 |
27 |
|
49,590 |
| 2 |
40 |
|
48,805 |
| 8 |
181 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
85 |
|
0,000 |
| 2 |
58 |
|
53,980 |
| 1 |
51 |
|
52,520 |
| 1 |
88 |
|
51,640 |
| 1 |
149 |
|
51,610 |
| 1 |
10 |
|
51,520 |
| 1 |
14 |
|
51,490 |
| 1 |
10 |
|
51,480 |
| 1 |
05 |
|
51,470 |
| 1 |
10 |
|
51,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 396 |
480 |
1:1,21 |
29.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:02
|
51,400
|
3
|
|
17:59:13
|
51,270
|
70
|
|
17:46:53
|
51,300
|
6
|
|
17:35:48
|
51,330
|
1 098
|
|
17:29:46
|
51,370
|
1
|
|
17:29:05
|
51,310
|
1
|
|
17:28:00
|
51,300
|
94
|
|
17:27:09
|
51,270
|
1
|
|
17:25:00
|
51,280
|
1
|
|
17:23:36
|
51,320
|
1
|
|
17:19:54
|
51,340
|
38
|
|
17:19:54
|
51,340
|
184
|
|
17:17:16
|
51,330
|
87
|
|
17:12:28
|
51,240
|
45
|
|
17:10:58
|
51,340
|
3
|
|
17:10:58
|
51,340
|
4
|
|
17:10:03
|
51,380
|
7
|
|
17:09:22
|
51,430
|
36
|
|
17:09:22
|
51,450
|
136
|
|
17:07:10
|
51,410
|
1
|
|
16:58:02
|
51,290
|
74
|
|
mehr...
|
ETF-Sparplan