XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
47,655 |
| 1 |
150 |
|
47,625 |
| 1 |
150 |
|
47,615 |
| 1 |
150 |
|
47,605 |
| 1 |
300 |
|
47,595 |
| 1 |
48 |
|
47,545 |
| 1 |
150 |
|
47,530 |
| 2 |
300 |
|
47,525 |
| 1 |
350 |
|
47,520 |
| 1 |
132 |
|
47,515 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
426 |
|
47,405 |
| 1 |
218 |
|
47,400 |
| 1 |
158 |
|
47,275 |
| 1 |
135 |
|
47,265 |
| 1 |
250 |
|
47,260 |
| 1 |
700 |
|
47,245 |
| 1 |
296 |
|
47,220 |
| 1 |
376 |
|
47,215 |
| 1 |
300 |
|
47,200 |
| 1 |
250 |
|
47,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 980 |
3 109 |
1:1,57 |
30.09.2026 13:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:12
|
47,430
|
50
|
|
12:44:22
|
47,440
|
200
|
|
12:43:51
|
47,430
|
194
|
|
12:37:53
|
47,465
|
350
|
|
12:12:45
|
47,405
|
80
|
|
12:12:45
|
47,410
|
220
|
|
11:58:53
|
47,515
|
15
|
|
11:02:04
|
47,560
|
101
|
|
11:02:04
|
47,560
|
92
|
|
11:02:04
|
47,560
|
34
|
|
10:57:08
|
47,530
|
12
|
|
10:55:01
|
47,530
|
5
|
|
10:55:01
|
47,530
|
5
|
|
10:55:01
|
47,530
|
68
|
|
10:50:34
|
47,530
|
29
|
|
10:30:53
|
47,565
|
17
|
|
10:30:53
|
47,565
|
17
|
|
10:30:53
|
47,565
|
91
|
|
10:19:42
|
47,615
|
32
|
|
10:19:27
|
47,610
|
107
|
|
10:19:27
|
47,605
|
152
|
|
mehr...
|
ETF-Sparplan