XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
988 |
|
51,230 |
| 1 |
213 |
|
51,220 |
| 1 |
750 |
|
51,180 |
| 1 |
300 |
|
51,160 |
| 2 |
900 |
|
51,110 |
| 1 |
150 |
|
51,010 |
| 1 |
500 |
|
51,000 |
| 1 |
150 |
|
50,990 |
| 3 |
1 040 |
|
50,980 |
| 1 |
69 |
|
50,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
50,830 |
| 1 |
150 |
|
50,820 |
| 1 |
144 |
|
50,810 |
| 1 |
144 |
|
50,800 |
| 1 |
400 |
|
50,760 |
| 1 |
23 |
|
50,700 |
| 1 |
750 |
|
50,690 |
| 1 |
154 |
|
50,630 |
| 1 |
750 |
|
50,620 |
| 1 |
141 |
|
50,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 060 |
2 807 |
1:0,55 |
29.07.2026 13:48:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:18
|
50,770
|
50
|
|
13:31:04
|
50,780
|
100
|
|
13:15:05
|
50,770
|
147
|
|
13:15:05
|
50,780
|
118
|
|
13:12:25
|
50,900
|
27
|
|
13:12:25
|
50,910
|
190
|
|
13:12:25
|
50,920
|
400
|
|
12:50:42
|
50,960
|
74
|
|
12:45:56
|
50,820
|
40
|
|
12:45:52
|
50,900
|
641
|
|
12:45:36
|
50,850
|
154
|
|
12:15:41
|
50,770
|
61
|
|
12:11:42
|
50,720
|
19
|
|
12:11:42
|
50,720
|
36
|
|
12:11:38
|
50,660
|
250
|
|
12:11:35
|
50,580
|
159
|
|
12:11:35
|
50,580
|
91
|
|
12:11:33
|
50,590
|
54
|
|
12:11:33
|
50,590
|
68
|
|
12:11:33
|
50,720
|
147
|
|
12:11:33
|
50,590
|
120
|
|
mehr...
|
ETF-Sparplan