XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,795 |
| 2 |
400 |
|
38,790 |
| 2 |
400 |
|
38,785 |
| 3 |
972 |
|
38,780 |
| 2 |
800 |
|
38,775 |
| 3 |
1 240 |
|
38,770 |
| 1 |
1 040 |
|
38,765 |
| 1 |
91 |
|
38,760 |
| 1 |
39 |
|
38,755 |
| 1 |
147 |
|
38,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,715 |
| 1 |
178 |
|
38,710 |
| 2 |
1 040 |
|
38,705 |
| 2 |
1 840 |
|
38,700 |
| 1 |
1 040 |
|
38,695 |
| 1 |
1 040 |
|
38,690 |
| 1 |
162 |
|
38,645 |
| 1 |
1 900 |
|
38,640 |
| 1 |
160 |
|
38,605 |
| 1 |
5 100 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 329 |
12 860 |
1:2,41 |
08.05.2026 15:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:49
|
38,745
|
27
|
|
15:56:49
|
38,750
|
40
|
|
15:56:46
|
38,750
|
40
|
|
15:56:24
|
38,755
|
137
|
|
15:56:14
|
38,740
|
39
|
|
15:54:43
|
38,805
|
35
|
|
15:53:39
|
38,880
|
200
|
|
15:53:18
|
38,840
|
107
|
|
15:53:18
|
38,845
|
167
|
|
15:50:09
|
38,950
|
150
|
|
15:48:52
|
38,900
|
239
|
|
15:48:42
|
38,855
|
24
|
|
15:48:13
|
38,895
|
200
|
|
15:47:55
|
38,865
|
1
|
|
15:47:20
|
38,870
|
1
|
|
15:44:34
|
38,790
|
36
|
|
15:42:48
|
38,865
|
227
|
|
15:41:19
|
38,945
|
124
|
|
15:39:07
|
39,170
|
34
|
|
15:39:07
|
39,175
|
216
|
|
15:39:07
|
39,170
|
166
|
|
mehr...
|
ETF-Sparplan